Simulated with $10,000 starting capital
Period: 1M 3M 6M YTD 1Y 2Y

Data Transparency

Hybrid data: Polygon.io (historical) + Yahoo/Alpaca (live) - verifiable market data
Data Source
Polygon + Yahoo + Alpaca
Candles Used
65,020
Timeframe
5-Minute Bars
Date Range
2024-02-14 → 2026-02-13
Trading Days
532 days
Data Gaps
None (21 market holidays)

Market Closed (21 days)

2024-02-19 — Presidents' Day, 2024-03-29 — Good Friday, 2024-05-27 — Memorial Day, 2024-06-19 — Juneteenth, 2024-07-04 — Independence Day, 2024-09-02 — Labor Day, 2024-11-28 — Thanksgiving, 2024-12-25 — Christmas Day, 2025-01-01 — New Year's Day, 2025-01-09 — National Day of Mourning (Carter), 2025-01-20 — MLK Jr. Day, 2025-02-17 — Presidents' Day, 2025-04-18 — Good Friday, 2025-05-26 — Memorial Day, 2025-06-19 — Juneteenth, 2025-07-04 — Independence Day, 2025-09-01 — Labor Day, 2025-11-27 — Thanksgiving, 2025-12-25 — Christmas Day, 2026-01-01 — New Year's Day ... and 1 more
Brokerage: Alpaca Markets

✓ Tradeable on Alpaca
Stocks: Commission-free • Market hours: 9:30 AM - 4:00 PM ET

To execute these strategies, you'll need an Alpaca brokerage account.

Performance Summary

Starting Capital
$10,216.54
Current Value
$10,352.94
Total P&L
$136.40
Max Drawdown
-7.2%
Sharpe Ratio
0.01

Trade Statistics

Total Trades
345
Winners / Losers
176 / 169
Best Trade
+1.59%
Worst Trade
-2.95%
Avg Trade Return
+0.01%
Avg Hold Time
9h

💰 Trading Cost Analysis (Alpaca Fees)

Asset Type
📈 Stock
Fee Rate
FREE
Total Volume
$6,845,109.70
Estimated Fees
$0.00
Gross P&L
$136.40
Net P&L (after fees)
$136.40
Gross Return
+1.34%
Net Return (after fees)
+1.34%

✅ Stocks: Alpaca offers commission-free stock trading. No fees on this symbol!
Actual fees may vary based on your volume tier. See Alpaca pricing.

Equity Curve — Your Money Over Time

Each dot is a completed trade. Green = profitable trade, Red = losing trade. Hover for details.

The dashed blue line shows your starting $10,000. Points above = profit, points below = loss.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset

Price Action + Equity Overlay

📈 DIA Price (left axis) vs 📊 Your Equity (right axis). See how the stock price moved while you held positions.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset
📊 Price data: 532 trading days 🎯 Trade markers show BUY (▲) and SELL (▼) points

Complete Trade History

How to Read This Table

Each row is one complete trade cycle (BUY → HOLD → SELL). Nina Nineema had $10,216.54 at period start. When he sees a buy signal, he uses all available cash to buy shares. He holds until hitting his +5% target, -10% stop loss, or 30-day limit. After selling, the profit/loss is added to his balance, and the next trade uses that new balance.

# Action Date & Time Price/Share Shares Total Value Balance After Result Exit Reason
1 🟢 BUY Feb 14, 2024 9:35am ET $383.24 26 $9,964.24
🔴 SELL Feb 14, 2024 12:55pm ET $383.10 26 $9,960.60 $10,212.90 $-3.64
(-0.0%)
⏰ 30 Day Max
0m held
2 🟢 BUY Feb 15, 2024 9:30am ET $385.65 26 $10,026.90
🔴 SELL Feb 15, 2024 12:50pm ET $386.80 26 $10,056.76 $10,242.76 +$29.86
(+0.3%)
⏰ 30 Day Max
0m held
3 🟢 BUY Feb 16, 2024 10:45am ET $386.86 26 $10,058.36
🔴 SELL Feb 16, 2024 2:05pm ET $388.18 26 $10,092.68 $10,277.08 +$34.32
(+0.3%)
⏰ 30 Day Max
0m held
4 🟢 BUY Feb 22, 2024 10:05am ET $388.93 26 $10,112.18
🔴 SELL Feb 22, 2024 1:25pm ET $389.95 26 $10,138.70 $10,303.60 +$26.52
(+0.3%)
⏰ 30 Day Max
0m held
5 🟢 BUY Feb 23, 2024 9:50am ET $392.38 26 $10,201.88
🔴 SELL Feb 23, 2024 1:10pm ET $391.69 26 $10,183.94 $10,285.66 $-17.94
(-0.2%)
⏰ 30 Day Max
0m held
6 🟢 BUY Feb 26, 2024 9:50am ET $392.22 26 $10,197.72
🔴 SELL Feb 26, 2024 1:10pm ET $391.37 26 $10,175.62 $10,263.56 $-22.10
(-0.2%)
⏰ 30 Day Max
0m held
7 🟢 BUY Feb 29, 2024 9:45am ET $390.30 26 $10,147.90
🔴 SELL Feb 29, 2024 1:05pm ET $389.47 26 $10,126.22 $10,241.88 $-21.68
(-0.2%)
⏰ 30 Day Max
0m held
8 🟢 BUY Mar 1, 2024 10:25am ET $390.52 26 $10,153.52
🔴 SELL Mar 1, 2024 1:45pm ET $390.95 26 $10,164.70 $10,253.06 +$11.18
(+0.1%)
⏰ 30 Day Max
0m held
9 🟢 BUY Mar 4, 2024 11:55am ET $390.51 26 $10,153.26
🔴 SELL Mar 4, 2024 3:15pm ET $390.97 26 $10,165.22 $10,265.02 +$11.96
(+0.1%)
⏰ 30 Day Max
0m held
10 🟢 BUY Mar 7, 2024 9:45am ET $389.10 26 $10,116.60
🔴 SELL Mar 7, 2024 1:05pm ET $388.54 26 $10,102.04 $10,250.46 $-14.56
(-0.1%)
⏰ 30 Day Max
0m held
11 🟢 BUY Mar 8, 2024 9:55am ET $390.17 26 $10,144.42
🔴 SELL Mar 8, 2024 1:15pm ET $388.57 26 $10,102.82 $10,208.86 $-41.60
(-0.4%)
⏰ 30 Day Max
0m held
12 🟢 BUY Mar 11, 2024 11:05am ET $386.90 26 $10,059.40
🔴 SELL Mar 11, 2024 2:25pm ET $388.05 26 $10,089.38 $10,238.84 +$29.98
(+0.3%)
⏰ 30 Day Max
0m held
13 🟢 BUY Mar 14, 2024 2:10pm ET $390.25 26 $10,146.50
🔴 SELL Mar 15, 2024 11:00am ET $388.54 26 $10,102.04 $10,194.38 $-44.46
(-0.4%)
⏰ 30 Day Max
0m held
14 🟢 BUY Mar 15, 2024 1:40pm ET $386.75 26 $10,055.50
🔴 SELL Mar 18, 2024 10:30am ET $388.54 26 $10,102.04 $10,240.92 +$46.54
(+0.5%)
⏰ 30 Day Max
0m held
15 🟢 BUY Mar 18, 2024 10:35am ET $388.48 26 $10,100.48
🔴 SELL Mar 18, 2024 1:55pm ET $388.20 26 $10,093.19 $10,233.63 $-7.29
(-0.1%)
⏰ 30 Day Max
0m held
16 🟢 BUY Mar 18, 2024 2:15pm ET $388.53 26 $10,101.78
🔴 SELL Mar 19, 2024 11:05am ET $389.32 26 $10,122.32 $10,254.17 +$20.54
(+0.2%)
⏰ 30 Day Max
0m held
17 🟢 BUY Mar 19, 2024 11:10am ET $389.45 26 $10,125.70
🔴 SELL Mar 19, 2024 2:30pm ET $390.10 26 $10,142.47 $10,270.94 +$16.77
(+0.2%)
⏰ 30 Day Max
0m held
18 🟢 BUY Mar 19, 2024 2:45pm ET $390.35 26 $10,149.10
🔴 SELL Mar 20, 2024 11:35am ET $391.12 26 $10,169.12 $10,290.96 +$20.02
(+0.2%)
⏰ 30 Day Max
0m held
19 🟢 BUY Mar 20, 2024 12:55pm ET $391.55 26 $10,180.30
🔴 SELL Mar 21, 2024 9:30am ET $396.90 26 $10,319.40 $10,430.06 +$139.10
(+1.4%)
🎯 +5% Target
0m held
20 🟢 BUY Mar 21, 2024 9:50am ET $397.20 26 $10,327.20
🔴 SELL Mar 21, 2024 1:10pm ET $398.58 26 $10,363.08 $10,465.94 +$35.88
(+0.3%)
⏰ 30 Day Max
0m held
21 🟢 BUY Mar 25, 2024 2:35pm ET $393.45 26 $10,229.70
🔴 SELL Mar 26, 2024 11:25am ET $393.94 26 $10,242.44 $10,478.68 +$12.74
(+0.1%)
⏰ 30 Day Max
0m held
22 🟢 BUY Mar 26, 2024 2:20pm ET $393.82 26 $10,239.19
🔴 SELL Mar 27, 2024 11:10am ET $395.07 26 $10,271.82 $10,511.31 +$32.63
(+0.3%)
⏰ 30 Day Max
0m held
23 🟢 BUY Mar 27, 2024 12:45pm ET $395.30 26 $10,277.67
🔴 SELL Mar 28, 2024 9:35am ET $397.70 26 $10,340.20 $10,573.84 +$62.53
(+0.6%)
⏰ 30 Day Max
0m held
24 🟢 BUY Mar 28, 2024 9:40am ET $397.77 26 $10,342.02
🔴 SELL Mar 28, 2024 1:00pm ET $397.62 26 $10,338.12 $10,569.94 $-3.90
(-0.0%)
⏰ 30 Day Max
0m held
25 🟢 BUY Mar 28, 2024 1:55pm ET $397.80 26 $10,342.80
🔴 SELL Apr 1, 2024 10:45am ET $395.72 26 $10,288.72 $10,515.86 $-54.08
(-0.5%)
⏰ 30 Day Max
0m held
26 🟢 BUY Apr 1, 2024 12:40pm ET $395.38 26 $10,279.88
🔴 SELL Apr 2, 2024 9:30am ET $391.54 26 $10,180.04 $10,416.02 $-99.84
(-1.0%)
⏰ 30 Day Max
0m held
27 🟢 BUY Apr 2, 2024 2:25pm ET $390.88 26 $10,162.88
🔴 SELL Apr 3, 2024 11:15am ET $392.49 26 $10,204.74 $10,457.88 +$41.86
(+0.4%)
⏰ 30 Day Max
0m held
28 🟢 BUY Apr 3, 2024 11:20am ET $392.51 26 $10,205.26
🔴 SELL Apr 3, 2024 2:40pm ET $391.70 26 $10,184.20 $10,436.82 $-21.06
(-0.2%)
⏰ 30 Day Max
0m held
29 🟢 BUY Apr 3, 2024 3:50pm ET $391.31 26 $10,174.06
🔴 SELL Apr 4, 2024 12:40pm ET $393.07 26 $10,219.82 $10,482.58 +$45.76
(+0.5%)
⏰ 30 Day Max
0m held
30 🟢 BUY Apr 5, 2024 10:00am ET $386.94 27 $10,447.38
🔴 SELL Apr 5, 2024 1:20pm ET $389.70 27 $10,521.90 $10,557.10 +$74.52
(+0.7%)
⏰ 30 Day Max
0m held
31 🟢 BUY Apr 8, 2024 9:50am ET $389.68 27 $10,521.36
🔴 SELL Apr 8, 2024 1:10pm ET $389.20 27 $10,508.40 $10,544.14 $-12.96
(-0.1%)
⏰ 30 Day Max
0m held
32 🟢 BUY Apr 10, 2024 10:35am ET $385.78 27 $10,416.06
🔴 SELL Apr 10, 2024 1:55pm ET $384.06 27 $10,369.62 $10,497.70 $-46.44
(-0.5%)
⏰ 30 Day Max
0m held
33 🟢 BUY Apr 12, 2024 11:45am ET $381.92 27 $10,311.84
🔴 SELL Apr 12, 2024 3:05pm ET $379.04 27 $10,234.08 $10,419.94 $-77.76
(-0.8%)
⏰ 30 Day Max
0m held
34 🟢 BUY Apr 15, 2024 10:00am ET $382.81 27 $10,335.87
🔴 SELL Apr 15, 2024 1:20pm ET $378.88 27 $10,229.76 $10,313.83 $-106.11
(-1.0%)
⏰ 30 Day Max
0m held
35 🟢 BUY Apr 17, 2024 9:50am ET $379.88 27 $10,256.76
🔴 SELL Apr 17, 2024 1:10pm ET $377.39 27 $10,189.53 $10,246.60 $-67.23
(-0.7%)
⏰ 30 Day Max
0m held
36 🟢 BUY Apr 19, 2024 9:50am ET $379.48 27 $10,245.96
🔴 SELL Apr 19, 2024 1:10pm ET $379.97 27 $10,259.19 $10,259.83 +$13.23
(+0.1%)
⏰ 30 Day Max
0m held
37 🟢 BUY Apr 22, 2024 9:35am ET $380.60 26 $9,895.60
🔴 SELL Apr 22, 2024 12:55pm ET $382.00 26 $9,932.00 $10,296.23 +$36.40
(+0.4%)
⏰ 30 Day Max
0m held
38 🟢 BUY Apr 24, 2024 1:10pm ET $383.92 26 $9,981.92
🔴 SELL Apr 25, 2024 9:30am ET $379.70 26 $9,872.20 $10,186.51 $-109.72
(-1.1%)
TREND_BREAK
0m held
39 🟢 BUY Apr 25, 2024 11:25am ET $378.69 26 $9,845.94
🔴 SELL Apr 25, 2024 2:45pm ET $379.85 26 $9,876.10 $10,216.67 +$30.16
(+0.3%)
⏰ 30 Day Max
0m held
40 🟢 BUY Apr 26, 2024 9:45am ET $381.86 26 $9,928.36
🔴 SELL Apr 26, 2024 1:05pm ET $382.86 26 $9,954.36 $10,242.67 +$26.00
(+0.3%)
⏰ 30 Day Max
0m held
41 🟢 BUY Apr 29, 2024 9:50am ET $383.40 26 $9,968.40
🔴 SELL Apr 29, 2024 1:10pm ET $383.40 26 $9,968.40 $10,242.67 $0.00
(+0.0%)
⏰ 30 Day Max
0m held
42 🟢 BUY May 2, 2024 11:05am ET $381.24 26 $9,912.24
🔴 SELL May 2, 2024 2:25pm ET $381.89 26 $9,929.14 $10,259.57 +$16.90
(+0.2%)
⏰ 30 Day Max
0m held
43 🟢 BUY May 3, 2024 10:00am ET $386.50 26 $10,049.00
🔴 SELL May 3, 2024 1:20pm ET $386.64 26 $10,052.64 $10,263.21 +$3.64
(+0.0%)
⏰ 30 Day Max
0m held
44 🟢 BUY May 6, 2024 9:50am ET $387.88 26 $10,084.88
🔴 SELL May 6, 2024 1:10pm ET $387.42 26 $10,072.92 $10,251.25 $-11.96
(-0.1%)
⏰ 30 Day Max
0m held
45 🟢 BUY May 9, 2024 10:00am ET $391.46 26 $10,177.96
🔴 SELL May 9, 2024 1:20pm ET $392.73 26 $10,210.98 $10,284.27 +$33.02
(+0.3%)
⏰ 30 Day Max
0m held
46 🟢 BUY May 10, 2024 9:30am ET $395.37 26 $10,279.62
🔴 SELL May 10, 2024 12:50pm ET $395.15 26 $10,273.90 $10,278.55 $-5.72
(-0.1%)
⏰ 30 Day Max
0m held
47 🟢 BUY May 13, 2024 9:50am ET $396.19 25 $9,904.75
🔴 SELL May 13, 2024 1:10pm ET $394.40 25 $9,859.88 $10,233.67 $-44.88
(-0.5%)
⏰ 30 Day Max
0m held
48 🟢 BUY May 16, 2024 9:30am ET $399.95 25 $9,998.75
🔴 SELL May 16, 2024 12:50pm ET $400.43 25 $10,010.63 $10,245.55 +$11.88
(+0.1%)
⏰ 30 Day Max
0m held
49 🟢 BUY May 17, 2024 12:10pm ET $398.93 25 $9,973.13
🔴 SELL May 17, 2024 3:30pm ET $399.62 25 $9,990.50 $10,262.92 +$17.37
(+0.2%)
⏰ 30 Day Max
0m held
50 🟢 BUY May 20, 2024 10:05am ET $400.04 25 $10,000.90
🔴 SELL May 20, 2024 1:25pm ET $399.16 25 $9,979.00 $10,241.02 $-21.90
(-0.2%)
⏰ 30 Day Max
0m held
51 🟢 BUY May 23, 2024 11:50am ET $394.30 25 $9,857.50
🔴 SELL May 23, 2024 3:10pm ET $390.68 25 $9,767.00 $10,150.52 $-90.50
(-0.9%)
⏰ 30 Day Max
0m held
52 🟢 BUY May 24, 2024 9:40am ET $391.59 25 $9,789.75
🔴 SELL May 24, 2024 1:00pm ET $391.19 25 $9,779.75 $10,140.52 $-10.00
(-0.1%)
⏰ 30 Day Max
0m held
53 🟢 BUY May 28, 2024 3:15pm ET $387.79 26 $10,082.54
🔴 SELL May 29, 2024 12:05pm ET $384.75 26 $10,003.49 $10,061.47 $-79.05
(-0.8%)
⏰ 30 Day Max
0m held
54 🟢 BUY May 29, 2024 12:35pm ET $385.15 26 $10,013.90
🔴 SELL May 29, 2024 3:55pm ET $384.63 26 $10,000.38 $10,047.95 $-13.52
(-0.1%)
⏰ 30 Day Max
0m held
55 🟢 BUY May 31, 2024 9:45am ET $382.08 26 $9,934.08
🔴 SELL May 31, 2024 1:05pm ET $383.07 26 $9,959.82 $10,073.69 +$25.74
(+0.3%)
⏰ 30 Day Max
0m held
56 🟢 BUY Jun 3, 2024 9:40am ET $387.25 26 $10,068.50
🔴 SELL Jun 3, 2024 1:00pm ET $383.32 26 $9,966.32 $9,971.51 $-102.18
(-1.0%)
⏰ 30 Day Max
0m held
57 🟢 BUY Jun 5, 2024 9:30am ET $388.17 25 $9,704.25
🔴 SELL Jun 5, 2024 12:50pm ET $387.99 25 $9,699.63 $9,966.88 $-4.63
(-0.1%)
⏰ 30 Day Max
0m held
58 🟢 BUY Jun 7, 2024 10:15am ET $389.98 25 $9,749.50
🔴 SELL Jun 7, 2024 1:35pm ET $390.13 25 $9,753.25 $9,970.63 +$3.75
(+0.0%)
⏰ 30 Day Max
0m held
59 🟢 BUY Jun 10, 2024 10:10am ET $388.64 25 $9,716.00
🔴 SELL Jun 10, 2024 1:30pm ET $388.31 25 $9,707.74 $9,962.37 $-8.26
(-0.1%)
⏰ 30 Day Max
0m held
60 🟢 BUY Jun 12, 2024 9:50am ET $390.72 25 $9,768.00
🔴 SELL Jun 12, 2024 1:10pm ET $388.42 25 $9,710.50 $9,904.87 $-57.50
(-0.6%)
⏰ 30 Day Max
0m held
61 🟢 BUY Jun 14, 2024 11:00am ET $385.00 25 $9,625.00
🔴 SELL Jun 14, 2024 2:20pm ET $385.79 25 $9,644.75 $9,924.62 +$19.75
(+0.2%)
⏰ 30 Day Max
0m held
62 🟢 BUY Jun 17, 2024 10:35am ET $385.96 25 $9,649.00
🔴 SELL Jun 17, 2024 1:55pm ET $388.20 25 $9,705.00 $9,980.62 +$56.00
(+0.6%)
⏰ 30 Day Max
0m held
63 🟢 BUY Jun 20, 2024 9:30am ET $389.08 25 $9,727.00
🔴 SELL Jun 20, 2024 12:50pm ET $390.72 25 $9,768.00 $10,021.62 +$41.00
(+0.4%)
⏰ 30 Day Max
0m held
64 🟢 BUY Jun 24, 2024 9:50am ET $393.70 25 $9,842.50
🔴 SELL Jun 24, 2024 1:10pm ET $394.01 25 $9,850.25 $10,029.37 +$7.75
(+0.1%)
⏰ 30 Day Max
0m held
65 🟢 BUY Jun 25, 2024 1:15pm ET $390.56 25 $9,764.00
🔴 SELL Jun 26, 2024 10:05am ET $389.45 25 $9,736.25 $10,001.62 $-27.75
(-0.3%)
⏰ 30 Day Max
0m held
66 🟢 BUY Jun 26, 2024 11:05am ET $390.44 25 $9,761.00
🔴 SELL Jun 26, 2024 2:25pm ET $391.53 25 $9,788.13 $10,028.74 +$27.12
(+0.3%)
⏰ 30 Day Max
0m held
67 🟢 BUY Jun 27, 2024 10:15am ET $391.60 25 $9,790.00
🔴 SELL Jun 27, 2024 1:35pm ET $392.19 25 $9,804.75 $10,043.49 +$14.75
(+0.1%)
⏰ 30 Day Max
0m held
68 🟢 BUY Jul 1, 2024 9:55am ET $393.48 25 $9,837.00
🔴 SELL Jul 1, 2024 1:15pm ET $391.81 25 $9,795.25 $10,001.74 $-41.75
(-0.4%)
⏰ 30 Day Max
0m held
69 🟢 BUY Jul 3, 2024 9:30am ET $393.45 25 $9,836.25
🔴 SELL Jul 3, 2024 12:50pm ET $393.07 25 $9,826.75 $9,992.24 $-9.50
(-0.1%)
⏰ 30 Day Max
0m held
70 🟢 BUY Jul 5, 2024 9:30am ET $392.79 25 $9,819.75
🔴 SELL Jul 5, 2024 12:50pm ET $392.54 25 $9,813.50 $9,985.99 $-6.25
(-0.1%)
⏰ 30 Day Max
0m held
71 🟢 BUY Jul 9, 2024 10:50am ET $392.63 25 $9,815.73
🔴 SELL Jul 9, 2024 2:10pm ET $393.25 25 $9,831.25 $10,001.51 +$15.52
(+0.2%)
⏰ 30 Day Max
0m held
72 🟢 BUY Jul 11, 2024 9:30am ET $396.86 25 $9,921.50
🔴 SELL Jul 11, 2024 12:50pm ET $397.21 25 $9,930.25 $10,010.26 +$8.75
(+0.1%)
⏰ 30 Day Max
0m held
73 🟢 BUY Jul 12, 2024 9:40am ET $398.88 25 $9,972.00
🔴 SELL Jul 12, 2024 1:00pm ET $401.14 25 $10,028.50 $10,066.76 +$56.50
(+0.6%)
⏰ 30 Day Max
0m held
74 🟢 BUY Jul 16, 2024 10:15am ET $407.23 24 $9,773.52
🔴 SELL Jul 16, 2024 1:35pm ET $408.17 24 $9,796.08 $10,089.32 +$22.56
(+0.2%)
⏰ 30 Day Max
0m held
75 🟢 BUY Jul 18, 2024 9:55am ET $413.17 24 $9,916.08
🔴 SELL Jul 18, 2024 1:15pm ET $409.32 24 $9,823.58 $9,996.82 $-92.50
(-0.9%)
⏰ 30 Day Max
0m held
76 🟢 BUY Jul 19, 2024 12:15pm ET $403.94 24 $9,694.56
🔴 SELL Jul 19, 2024 3:35pm ET $402.57 24 $9,661.68 $9,963.94 $-32.88
(-0.3%)
⏰ 30 Day Max
0m held
77 🟢 BUY Jul 23, 2024 10:20am ET $404.51 24 $9,708.24
🔴 SELL Jul 23, 2024 1:40pm ET $403.93 24 $9,694.32 $9,950.02 $-13.92
(-0.1%)
⏰ 30 Day Max
0m held
78 🟢 BUY Jul 25, 2024 9:50am ET $400.29 24 $9,606.96
🔴 SELL Jul 25, 2024 1:10pm ET $404.00 24 $9,696.00 $10,039.06 +$89.04
(+0.9%)
⏰ 30 Day Max
0m held
79 🟢 BUY Jul 26, 2024 10:00am ET $405.53 24 $9,732.72
🔴 SELL Jul 26, 2024 1:20pm ET $407.31 24 $9,775.44 $10,081.78 +$42.72
(+0.4%)
⏰ 30 Day Max
0m held
80 🟢 BUY Jul 30, 2024 9:50am ET $407.34 24 $9,776.16
🔴 SELL Jul 30, 2024 1:10pm ET $405.78 24 $9,738.72 $10,044.34 $-37.44
(-0.4%)
⏰ 30 Day Max
0m held
81 🟢 BUY Aug 1, 2024 3:15pm ET $401.81 24 $9,643.44
🔴 SELL Aug 2, 2024 12:05pm ET $395.57 24 $9,493.56 $9,894.46 $-149.88
(-1.6%)
⏰ 30 Day Max
0m held
82 🟢 BUY Aug 2, 2024 12:10pm ET $395.49 25 $9,887.25
🔴 SELL Aug 2, 2024 3:30pm ET $396.46 25 $9,911.50 $9,918.71 +$24.25
(+0.2%)
⏰ 30 Day Max
0m held
83 🟢 BUY Aug 5, 2024 11:25am ET $388.26 25 $9,706.50
🔴 SELL Aug 5, 2024 2:45pm ET $386.88 25 $9,672.00 $9,884.21 $-34.50
(-0.4%)
⏰ 30 Day Max
0m held
84 🟢 BUY Aug 6, 2024 9:40am ET $388.00 25 $9,700.00
🔴 SELL Aug 6, 2024 10:45am ET $392.34 25 $9,808.50 $9,992.71 +$108.50
(+1.1%)
🎯 +5% Target
0m held
85 🟢 BUY Aug 9, 2024 10:55am ET $394.70 25 $9,867.50
🔴 SELL Aug 9, 2024 2:15pm ET $394.63 25 $9,865.75 $9,990.96 $-1.75
(-0.0%)
⏰ 30 Day Max
0m held
86 🟢 BUY Aug 12, 2024 10:30am ET $394.53 25 $9,863.19
🔴 SELL Aug 12, 2024 1:50pm ET $393.00 25 $9,825.00 $9,952.77 $-38.19
(-0.4%)
⏰ 30 Day Max
0m held
87 🟢 BUY Aug 13, 2024 9:50am ET $395.81 25 $9,895.25
🔴 SELL Aug 13, 2024 1:10pm ET $396.84 25 $9,921.00 $9,978.52 +$25.75
(+0.3%)
⏰ 30 Day Max
0m held
88 🟢 BUY Aug 16, 2024 11:10am ET $405.72 24 $9,737.28
🔴 SELL Aug 16, 2024 2:30pm ET $406.95 24 $9,766.80 $10,008.04 +$29.52
(+0.3%)
⏰ 30 Day Max
0m held
89 🟢 BUY Aug 19, 2024 9:50am ET $407.58 24 $9,781.92
🔴 SELL Aug 19, 2024 1:10pm ET $408.82 24 $9,811.68 $10,037.80 +$29.76
(+0.3%)
⏰ 30 Day Max
0m held
90 🟢 BUY Aug 20, 2024 10:45am ET $408.83 24 $9,811.92
🔴 SELL Aug 20, 2024 2:05pm ET $408.67 24 $9,808.08 $10,033.96 $-3.84
(-0.0%)
⏰ 30 Day Max
0m held
91 🟢 BUY Aug 23, 2024 9:45am ET $409.13 24 $9,819.12
🔴 SELL Aug 23, 2024 1:05pm ET $410.16 24 $9,843.84 $10,058.68 +$24.72
(+0.2%)
⏰ 30 Day Max
0m held
92 🟢 BUY Aug 26, 2024 9:35am ET $413.44 24 $9,922.56
🔴 SELL Aug 26, 2024 12:55pm ET $413.13 24 $9,915.12 $10,051.24 $-7.44
(-0.1%)
⏰ 30 Day Max
0m held
93 🟢 BUY Aug 27, 2024 10:40am ET $412.63 24 $9,903.12
🔴 SELL Aug 27, 2024 2:00pm ET $412.61 24 $9,902.64 $10,050.76 $-0.48
(+0.0%)
⏰ 30 Day Max
0m held
94 🟢 BUY Aug 30, 2024 10:10am ET $414.86 24 $9,956.64
🔴 SELL Aug 30, 2024 1:30pm ET $413.05 24 $9,913.19 $10,007.31 $-43.45
(-0.4%)
⏰ 30 Day Max
0m held
95 🟢 BUY Sep 4, 2024 9:45am ET $410.52 24 $9,852.48
🔴 SELL Sep 4, 2024 1:05pm ET $410.11 24 $9,842.64 $9,997.47 $-9.84
(-0.1%)
⏰ 30 Day Max
0m held
96 🟢 BUY Sep 4, 2024 2:25pm ET $410.07 24 $9,841.68
🔴 SELL Sep 5, 2024 11:15am ET $407.96 24 $9,791.04 $9,946.83 $-50.64
(-0.5%)
⏰ 30 Day Max
0m held
97 🟢 BUY Sep 5, 2024 12:45pm ET $407.12 24 $9,770.88
🔴 SELL Sep 6, 2024 9:35am ET $409.76 24 $9,834.26 $10,010.21 +$63.38
(+0.7%)
⏰ 30 Day Max
0m held
98 🟢 BUY Sep 6, 2024 9:45am ET $410.64 24 $9,855.36
🔴 SELL Sep 6, 2024 1:05pm ET $405.09 24 $9,722.16 $9,877.01 $-133.20
(-1.4%)
⏰ 30 Day Max
0m held
99 🟢 BUY Sep 9, 2024 9:50am ET $407.74 24 $9,785.76
🔴 SELL Sep 9, 2024 1:10pm ET $410.33 24 $9,847.92 $9,939.17 +$62.16
(+0.6%)
⏰ 30 Day Max
0m held
100 🟢 BUY Sep 11, 2024 11:15am ET $402.49 24 $9,659.76
🔴 SELL Sep 11, 2024 1:10pm ET $406.68 24 $9,760.32 $10,039.73 +$100.56
(+1.0%)
🎯 +5% Target
0m held
101 🟢 BUY Sep 13, 2024 9:30am ET $413.46 24 $9,923.04
🔴 SELL Sep 13, 2024 12:50pm ET $415.05 24 $9,961.20 $10,077.89 +$38.16
(+0.4%)
⏰ 30 Day Max
0m held
102 🟢 BUY Sep 16, 2024 9:45am ET $417.62 24 $10,022.88
🔴 SELL Sep 16, 2024 1:05pm ET $416.26 24 $9,990.24 $10,045.25 $-32.64
(-0.3%)
⏰ 30 Day Max
0m held
103 🟢 BUY Sep 18, 2024 11:10am ET $416.56 24 $9,997.32
🔴 SELL Sep 18, 2024 2:30pm ET $419.68 24 $10,072.26 $10,120.19 +$74.94
(+0.8%)
⏰ 30 Day Max
0m held
104 🟢 BUY Sep 20, 2024 12:15pm ET $419.71 24 $10,073.04
🔴 SELL Sep 20, 2024 3:35pm ET $420.85 24 $10,100.40 $10,147.55 +$27.36
(+0.3%)
⏰ 30 Day Max
0m held
105 🟢 BUY Sep 23, 2024 10:20am ET $421.16 24 $10,107.84
🔴 SELL Sep 23, 2024 1:40pm ET $420.96 24 $10,103.04 $10,142.75 $-4.80
(-0.1%)
⏰ 30 Day Max
0m held
106 🟢 BUY Sep 25, 2024 9:30am ET $422.17 24 $10,132.08
🔴 SELL Sep 25, 2024 12:50pm ET $419.71 24 $10,072.92 $10,083.59 $-59.16
(-0.6%)
⏰ 30 Day Max
0m held
107 🟢 BUY Sep 27, 2024 9:45am ET $423.03 23 $9,729.69
🔴 SELL Sep 27, 2024 1:05pm ET $423.32 23 $9,736.36 $10,090.26 +$6.67
(+0.1%)
⏰ 30 Day Max
0m held
108 🟢 BUY Sep 30, 2024 10:25am ET $421.93 23 $9,704.39
🔴 SELL Sep 30, 2024 1:45pm ET $421.75 23 $9,700.25 $10,086.12 $-4.14
(-0.0%)
⏰ 30 Day Max
0m held
109 🟢 BUY Oct 2, 2024 10:45am ET $422.40 23 $9,715.20
🔴 SELL Oct 2, 2024 2:05pm ET $422.06 23 $9,707.27 $10,078.19 $-7.93
(-0.1%)
⏰ 30 Day Max
0m held
110 🟢 BUY Oct 4, 2024 9:50am ET $422.34 23 $9,713.82
🔴 SELL Oct 4, 2024 1:10pm ET $421.90 23 $9,703.70 $10,068.07 $-10.12
(-0.1%)
⏰ 30 Day Max
0m held
111 🟢 BUY Oct 7, 2024 3:25pm ET $419.58 23 $9,650.34
🔴 SELL Oct 8, 2024 12:15pm ET $420.18 23 $9,664.14 $10,081.87 +$13.80
(+0.1%)
⏰ 30 Day Max
0m held
112 🟢 BUY Oct 8, 2024 12:20pm ET $420.21 23 $9,664.83
🔴 SELL Oct 8, 2024 3:40pm ET $421.14 23 $9,686.22 $10,103.26 +$21.39
(+0.2%)
⏰ 30 Day Max
0m held
113 🟢 BUY Oct 9, 2024 9:55am ET $422.33 23 $9,713.59
🔴 SELL Oct 9, 2024 1:15pm ET $424.69 23 $9,767.87 $10,157.54 +$54.28
(+0.6%)
⏰ 30 Day Max
0m held
114 🟢 BUY Oct 11, 2024 9:30am ET $426.29 23 $9,804.67
🔴 SELL Oct 11, 2024 12:50pm ET $427.20 23 $9,825.60 $10,178.47 +$20.93
(+0.2%)
⏰ 30 Day Max
0m held
115 🟢 BUY Oct 15, 2024 10:55am ET $429.20 23 $9,871.60
🔴 SELL Oct 15, 2024 2:15pm ET $428.14 23 $9,847.22 $10,154.09 $-24.38
(-0.2%)
⏰ 30 Day Max
0m held
116 🟢 BUY Oct 16, 2024 9:50am ET $428.57 23 $9,857.11
🔴 SELL Oct 16, 2024 1:10pm ET $429.98 23 $9,889.54 $10,186.52 +$32.43
(+0.3%)
⏰ 30 Day Max
0m held
117 🟢 BUY Oct 18, 2024 10:50am ET $431.50 23 $9,924.50
🔴 SELL Oct 18, 2024 2:10pm ET $432.76 23 $9,953.48 $10,215.50 +$28.98
(+0.3%)
⏰ 30 Day Max
0m held
118 🟢 BUY Oct 22, 2024 11:00am ET $428.04 23 $9,844.92
🔴 SELL Oct 22, 2024 2:20pm ET $429.89 23 $9,887.47 $10,258.05 +$42.55
(+0.4%)
⏰ 30 Day Max
0m held
119 🟢 BUY Oct 23, 2024 11:55am ET $426.34 24 $10,232.16
🔴 SELL Oct 23, 2024 3:15pm ET $425.22 24 $10,205.28 $10,231.17 $-26.88
(-0.3%)
⏰ 30 Day Max
0m held
120 🟢 BUY Oct 25, 2024 9:35am ET $425.03 24 $10,200.72
🔴 SELL Oct 25, 2024 12:55pm ET $423.04 24 $10,152.86 $10,183.31 $-47.86
(-0.5%)
⏰ 30 Day Max
0m held
121 🟢 BUY Oct 29, 2024 10:20am ET $424.91 23 $9,772.93
🔴 SELL Oct 29, 2024 1:40pm ET $422.88 23 $9,726.24 $10,136.62 $-46.69
(-0.5%)
⏰ 30 Day Max
0m held
122 🟢 BUY Oct 30, 2024 10:10am ET $424.27 23 $9,758.21
🔴 SELL Oct 30, 2024 1:30pm ET $422.67 23 $9,721.41 $10,099.82 $-36.80
(-0.4%)
⏰ 30 Day Max
0m held
123 🟢 BUY Nov 1, 2024 9:50am ET $420.95 23 $9,681.85
🔴 SELL Nov 1, 2024 1:10pm ET $421.45 23 $9,693.35 $10,111.32 +$11.50
(+0.1%)
⏰ 30 Day Max
0m held
124 🟢 BUY Nov 5, 2024 9:45am ET $419.19 24 $10,060.56
🔴 SELL Nov 5, 2024 1:05pm ET $422.15 24 $10,131.60 $10,182.36 +$71.04
(+0.7%)
⏰ 30 Day Max
0m held
125 🟢 BUY Nov 6, 2024 10:30am ET $435.64 23 $10,019.72
🔴 SELL Nov 6, 2024 1:50pm ET $436.79 23 $10,046.17 $10,208.81 +$26.45
(+0.3%)
⏰ 30 Day Max
0m held
126 🟢 BUY Nov 8, 2024 10:00am ET $438.71 23 $10,090.33
🔴 SELL Nov 8, 2024 1:20pm ET $439.69 23 $10,112.87 $10,231.35 +$22.54
(+0.2%)
⏰ 30 Day Max
0m held
127 🟢 BUY Nov 12, 2024 9:40am ET $443.99 23 $10,211.77
🔴 SELL Nov 12, 2024 1:00pm ET $439.53 23 $10,109.19 $10,128.77 $-102.58
(-1.0%)
⏰ 30 Day Max
0m held
128 🟢 BUY Nov 13, 2024 10:35am ET $439.92 23 $10,118.16
🔴 SELL Nov 13, 2024 1:55pm ET $440.58 23 $10,133.34 $10,143.95 +$15.18
(+0.1%)
⏰ 30 Day Max
0m held
129 🟢 BUY Nov 15, 2024 1:15pm ET $434.38 23 $9,990.74
🔴 SELL Nov 18, 2024 10:05am ET $434.14 23 $9,985.22 $10,138.43 $-5.52
(-0.1%)
⏰ 30 Day Max
0m held
130 🟢 BUY Nov 18, 2024 10:50am ET $434.62 23 $9,996.26
🔴 SELL Nov 18, 2024 2:10pm ET $434.02 23 $9,982.46 $10,124.63 $-13.80
(-0.1%)
⏰ 30 Day Max
0m held
131 🟢 BUY Nov 19, 2024 10:45am ET $432.32 23 $9,943.36
🔴 SELL Nov 19, 2024 2:05pm ET $433.78 23 $9,976.94 $10,158.21 +$33.58
(+0.3%)
⏰ 30 Day Max
0m held
132 🟢 BUY Nov 20, 2024 10:50am ET $432.39 23 $9,944.97
🔴 SELL Nov 20, 2024 2:10pm ET $431.79 23 $9,931.17 $10,144.41 $-13.80
(-0.1%)
⏰ 30 Day Max
0m held
133 🟢 BUY Nov 25, 2024 10:00am ET $447.71 22 $9,849.72
🔴 SELL Nov 25, 2024 1:20pm ET $446.88 22 $9,831.36 $10,126.05 $-18.36
(-0.2%)
⏰ 30 Day Max
0m held
134 🟢 BUY Nov 26, 2024 11:10am ET $445.46 22 $9,800.12
🔴 SELL Nov 26, 2024 2:30pm ET $448.14 22 $9,859.08 $10,185.01 +$58.96
(+0.6%)
⏰ 30 Day Max
0m held
135 🟢 BUY Nov 27, 2024 9:50am ET $449.75 22 $9,894.50
🔴 SELL Nov 27, 2024 1:10pm ET $448.05 22 $9,857.10 $10,147.61 $-37.40
(-0.4%)
⏰ 30 Day Max
0m held
136 🟢 BUY Dec 3, 2024 12:20pm ET $447.71 22 $9,849.62
🔴 SELL Dec 3, 2024 3:40pm ET $447.86 22 $9,852.81 $10,150.80 +$3.19
(+0.0%)
⏰ 30 Day Max
0m held
137 🟢 BUY Dec 4, 2024 9:50am ET $450.42 22 $9,909.16
🔴 SELL Dec 4, 2024 1:10pm ET $449.82 22 $9,896.04 $10,137.68 $-13.12
(-0.1%)
⏰ 30 Day Max
0m held
138 🟢 BUY Dec 5, 2024 1:00pm ET $449.87 22 $9,897.14
🔴 SELL Dec 6, 2024 9:50am ET $449.15 22 $9,881.30 $10,121.84 $-15.84
(-0.2%)
⏰ 30 Day Max
0m held
139 🟢 BUY Dec 6, 2024 1:20pm ET $447.93 22 $9,854.46
🔴 SELL Dec 9, 2024 10:10am ET $447.85 22 $9,852.70 $10,120.08 $-1.76
(-0.0%)
⏰ 30 Day Max
0m held
140 🟢 BUY Dec 9, 2024 10:15am ET $447.50 22 $9,844.89
🔴 SELL Dec 9, 2024 1:35pm ET $446.47 22 $9,822.34 $10,097.53 $-22.55
(-0.2%)
⏰ 30 Day Max
0m held
141 🟢 BUY Dec 10, 2024 10:35am ET $444.79 22 $9,785.38
🔴 SELL Dec 10, 2024 1:55pm ET $444.85 22 $9,786.70 $10,098.85 +$1.32
(+0.0%)
⏰ 30 Day Max
0m held
142 🟢 BUY Dec 11, 2024 11:30am ET $443.59 22 $9,758.98
🔴 SELL Dec 11, 2024 2:50pm ET $443.27 22 $9,752.00 $10,091.87 $-6.98
(-0.1%)
⏰ 30 Day Max
0m held
143 🟢 BUY Dec 16, 2024 10:00am ET $440.35 22 $9,687.70
🔴 SELL Dec 16, 2024 1:20pm ET $439.17 22 $9,661.74 $10,065.91 $-25.96
(-0.3%)
⏰ 30 Day Max
0m held
144 🟢 BUY Dec 17, 2024 3:45pm ET $435.25 23 $10,010.75
🔴 SELL Dec 18, 2024 12:35pm ET $437.64 23 $10,065.72 $10,120.88 +$54.97
(+0.6%)
⏰ 30 Day Max
0m held
145 🟢 BUY Dec 18, 2024 1:50pm ET $437.27 23 $10,057.21
🔴 SELL Dec 19, 2024 10:40am ET $426.51 23 $9,809.73 $9,873.40 $-247.48
(-2.5%)
⏰ 30 Day Max
0m held
146 🟢 BUY Dec 19, 2024 11:35am ET $427.22 23 $9,826.06
🔴 SELL Dec 19, 2024 2:55pm ET $425.77 23 $9,792.71 $9,840.05 $-33.35
(-0.3%)
⏰ 30 Day Max
0m held
147 🟢 BUY Dec 20, 2024 10:40am ET $426.60 23 $9,811.80
🔴 SELL Dec 20, 2024 11:40am ET $431.02 23 $9,913.35 $9,941.59 +$101.54
(+1.0%)
🎯 +5% Target
0m held
148 🟢 BUY Dec 23, 2024 11:30am ET $426.31 23 $9,805.13
🔴 SELL Dec 23, 2024 2:50pm ET $427.98 23 $9,843.54 $9,980.00 +$38.41
(+0.4%)
⏰ 30 Day Max
0m held
149 🟢 BUY Dec 27, 2024 1:10pm ET $428.53 23 $9,856.23
🔴 SELL Dec 30, 2024 10:00am ET $423.16 23 $9,732.68 $9,856.45 $-123.55
(-1.2%)
⏰ 30 Day Max
0m held
150 🟢 BUY Dec 30, 2024 11:10am ET $424.97 23 $9,774.31
🔴 SELL Dec 30, 2024 2:30pm ET $426.99 23 $9,820.66 $9,902.79 +$46.34
(+0.5%)
⏰ 30 Day Max
0m held
151 🟢 BUY Dec 31, 2024 3:35pm ET $425.26 23 $9,780.98
🔴 SELL Jan 2, 2025 12:25pm ET $423.99 23 $9,751.81 $9,873.62 $-29.17
(-0.3%)
⏰ 30 Day Max
0m held
152 🟢 BUY Jan 2, 2025 2:15pm ET $422.58 23 $9,719.34
🔴 SELL Jan 3, 2025 9:35am ET $426.84 23 $9,817.32 $9,971.60 +$97.98
(+1.0%)
🎯 +5% Target
0m held
153 🟢 BUY Jan 3, 2025 9:50am ET $425.27 23 $9,781.21
🔴 SELL Jan 3, 2025 1:10pm ET $426.44 23 $9,808.12 $9,998.51 +$26.91
(+0.3%)
⏰ 30 Day Max
0m held
154 🟢 BUY Jan 3, 2025 1:15pm ET $426.59 23 $9,811.57
🔴 SELL Jan 6, 2025 10:05am ET $430.29 23 $9,896.67 $10,083.61 +$85.10
(+0.9%)
⏰ 30 Day Max
0m held
155 🟢 BUY Jan 6, 2025 10:10am ET $430.36 23 $9,898.28
🔴 SELL Jan 6, 2025 1:30pm ET $428.49 23 $9,855.27 $10,040.60 $-43.01
(-0.4%)
⏰ 30 Day Max
0m held
156 🟢 BUY Jan 7, 2025 9:45am ET $428.18 23 $9,848.14
🔴 SELL Jan 7, 2025 1:05pm ET $426.88 23 $9,818.24 $10,010.70 $-29.90
(-0.3%)
⏰ 30 Day Max
0m held
157 🟢 BUY Jan 10, 2025 12:45pm ET $420.18 23 $9,664.14
🔴 SELL Jan 13, 2025 9:35am ET $419.56 23 $9,649.88 $9,996.44 $-14.26
(-0.1%)
⏰ 30 Day Max
0m held
158 🟢 BUY Jan 13, 2025 9:50am ET $420.66 23 $9,675.07
🔴 SELL Jan 13, 2025 1:10pm ET $421.62 23 $9,697.26 $10,018.64 +$22.20
(+0.2%)
⏰ 30 Day Max
0m held
159 🟢 BUY Jan 13, 2025 1:15pm ET $421.57 23 $9,696.00
🔴 SELL Jan 14, 2025 10:05am ET $424.55 23 $9,764.65 $10,087.30 +$68.66
(+0.7%)
⏰ 30 Day Max
0m held
160 🟢 BUY Jan 14, 2025 10:20am ET $424.80 23 $9,770.40
🔴 SELL Jan 14, 2025 1:40pm ET $424.76 23 $9,769.48 $10,086.38 $-0.92
(-0.0%)
⏰ 30 Day Max
0m held
161 🟢 BUY Jan 14, 2025 1:45pm ET $425.01 23 $9,775.12
🔴 SELL Jan 15, 2025 9:30am ET $431.75 23 $9,930.27 $10,241.54 +$155.16
(+1.6%)
🎯 +5% Target
0m held
162 🟢 BUY Jan 15, 2025 10:20am ET $432.43 23 $9,945.89
🔴 SELL Jan 15, 2025 1:40pm ET $432.31 23 $9,943.13 $10,238.78 $-2.76
(-0.0%)
⏰ 30 Day Max
0m held
163 🟢 BUY Jan 21, 2025 9:50am ET $437.23 23 $10,056.29
🔴 SELL Jan 21, 2025 1:10pm ET $439.34 23 $10,104.82 $10,287.31 +$48.53
(+0.5%)
⏰ 30 Day Max
0m held
164 🟢 BUY Jan 22, 2025 9:30am ET $440.94 23 $10,141.62
🔴 SELL Jan 22, 2025 12:50pm ET $441.28 23 $10,149.44 $10,295.13 +$7.82
(+0.1%)
⏰ 30 Day Max
0m held
165 🟢 BUY Jan 23, 2025 9:50am ET $442.39 23 $10,174.97
🔴 SELL Jan 23, 2025 1:10pm ET $445.13 23 $10,237.99 $10,358.15 +$63.02
(+0.6%)
⏰ 30 Day Max
0m held
166 🟢 BUY Jan 28, 2025 10:10am ET $448.06 23 $10,305.38
🔴 SELL Jan 28, 2025 1:30pm ET $449.03 23 $10,327.69 $10,380.46 +$22.31
(+0.2%)
⏰ 30 Day Max
0m held
167 🟢 BUY Jan 29, 2025 2:50pm ET $448.11 23 $10,306.53
🔴 SELL Jan 30, 2025 11:40am ET $448.37 23 $10,312.51 $10,386.44 +$5.98
(+0.1%)
⏰ 30 Day Max
0m held
168 🟢 BUY Jan 30, 2025 11:55am ET $448.88 23 $10,324.24
🔴 SELL Jan 30, 2025 3:15pm ET $449.95 23 $10,348.84 $10,411.04 +$24.60
(+0.2%)
⏰ 30 Day Max
0m held
169 🟢 BUY Jan 30, 2025 3:20pm ET $449.93 23 $10,348.39
🔴 SELL Jan 31, 2025 12:10pm ET $448.80 23 $10,322.38 $10,385.03 $-26.01
(-0.2%)
⏰ 30 Day Max
0m held
170 🟢 BUY Jan 31, 2025 12:20pm ET $449.39 23 $10,335.97
🔴 SELL Jan 31, 2025 3:40pm ET $445.17 23 $10,238.91 $10,287.97 $-97.06
(-0.9%)
⏰ 30 Day Max
0m held
171 🟢 BUY Feb 4, 2025 10:20am ET $444.29 23 $10,218.67
🔴 SELL Feb 4, 2025 1:40pm ET $444.73 23 $10,228.79 $10,298.09 +$10.12
(+0.1%)
⏰ 30 Day Max
0m held
172 🟢 BUY Feb 6, 2025 9:40am ET $449.14 22 $9,881.08
🔴 SELL Feb 6, 2025 1:00pm ET $447.64 22 $9,848.08 $10,265.09 $-33.00
(-0.3%)
⏰ 30 Day Max
0m held
173 🟢 BUY Feb 7, 2025 9:30am ET $447.45 22 $9,843.90
🔴 SELL Feb 7, 2025 12:50pm ET $444.42 22 $9,777.24 $10,198.43 $-66.66
(-0.7%)
⏰ 30 Day Max
0m held
174 🟢 BUY Feb 11, 2025 10:40am ET $444.62 22 $9,781.64
🔴 SELL Feb 11, 2025 2:00pm ET $445.14 22 $9,793.08 $10,209.87 +$11.44
(+0.1%)
⏰ 30 Day Max
0m held
175 🟢 BUY Feb 13, 2025 9:45am ET $444.07 22 $9,769.43
🔴 SELL Feb 13, 2025 1:05pm ET $444.47 22 $9,778.34 $10,218.78 +$8.91
(+0.1%)
⏰ 30 Day Max
0m held
176 🟢 BUY Feb 14, 2025 1:35pm ET $446.72 22 $9,827.84
🔴 SELL Feb 18, 2025 10:25am ET $445.09 22 $9,791.98 $10,182.92 $-35.86
(-0.4%)
⏰ 30 Day Max
0m held
177 🟢 BUY Feb 18, 2025 10:45am ET $445.48 22 $9,800.56
🔴 SELL Feb 18, 2025 2:05pm ET $444.07 22 $9,769.54 $10,151.90 $-31.02
(-0.3%)
⏰ 30 Day Max
0m held
178 🟢 BUY Feb 19, 2025 11:45am ET $445.05 22 $9,791.10
🔴 SELL Feb 19, 2025 3:05pm ET $445.69 22 $9,805.18 $10,165.98 +$14.08
(+0.1%)
⏰ 30 Day Max
0m held
179 🟢 BUY Feb 21, 2025 3:35pm ET $434.51 23 $9,993.73
🔴 SELL Feb 24, 2025 12:25pm ET $436.00 23 $10,028.00 $10,200.25 +$34.27
(+0.3%)
⏰ 30 Day Max
0m held
180 🟢 BUY Feb 24, 2025 12:30pm ET $435.95 23 $10,026.85
🔴 SELL Feb 24, 2025 3:50pm ET $434.57 23 $9,995.11 $10,168.51 $-31.74
(-0.3%)
⏰ 30 Day Max
0m held
181 🟢 BUY Feb 25, 2025 10:55am ET $434.61 23 $9,996.03
🔴 SELL Feb 25, 2025 2:15pm ET $435.02 23 $10,005.46 $10,177.94 +$9.43
(+0.1%)
⏰ 30 Day Max
0m held
182 🟢 BUY Feb 26, 2025 10:05am ET $437.54 23 $10,063.42
🔴 SELL Feb 26, 2025 1:25pm ET $433.70 23 $9,975.10 $10,089.62 $-88.32
(-0.9%)
⏰ 30 Day Max
0m held
183 🟢 BUY Mar 3, 2025 9:50am ET $439.89 22 $9,677.58
🔴 SELL Mar 3, 2025 1:10pm ET $435.81 22 $9,587.82 $9,999.86 $-89.76
(-0.9%)
⏰ 30 Day Max
0m held
184 🟢 BUY Mar 4, 2025 12:00pm ET $425.64 23 $9,789.72
🔴 SELL Mar 4, 2025 3:15pm ET $430.10 23 $9,892.30 $10,102.44 +$102.58
(+1.1%)
🎯 +5% Target
0m held
185 🟢 BUY Mar 5, 2025 12:15pm ET $426.75 23 $9,815.25
🔴 SELL Mar 5, 2025 2:10pm ET $431.08 23 $9,914.84 $10,202.03 +$99.59
(+1.0%)
🎯 +5% Target
0m held
186 🟢 BUY Mar 10, 2025 3:35pm ET $420.23 24 $10,085.52
🔴 SELL Mar 11, 2025 12:25pm ET $414.34 24 $9,944.16 $10,060.67 $-141.36
(-1.4%)
⏰ 30 Day Max
0m held
187 🟢 BUY Mar 11, 2025 2:00pm ET $414.44 24 $9,946.56
🔴 SELL Mar 12, 2025 10:50am ET $412.28 24 $9,894.72 $10,008.83 $-51.84
(-0.5%)
⏰ 30 Day Max
0m held
188 🟢 BUY Mar 12, 2025 11:40am ET $412.79 24 $9,907.04
🔴 SELL Mar 12, 2025 3:00pm ET $415.20 24 $9,964.80 $10,066.59 +$57.76
(+0.6%)
⏰ 30 Day Max
0m held
189 🟢 BUY Mar 13, 2025 2:20pm ET $409.10 24 $9,818.40
🔴 SELL Mar 14, 2025 9:50am ET $413.20 24 $9,916.80 $10,164.99 +$98.40
(+1.0%)
🎯 +5% Target
0m held
190 🟢 BUY Mar 14, 2025 10:00am ET $412.08 24 $9,889.92
🔴 SELL Mar 14, 2025 1:20pm ET $414.80 24 $9,955.24 $10,230.31 +$65.32
(+0.7%)
⏰ 30 Day Max
0m held
191 🟢 BUY Mar 14, 2025 2:50pm ET $414.85 24 $9,956.40
🔴 SELL Mar 17, 2025 11:40am ET $417.03 24 $10,008.72 $10,282.63 +$52.32
(+0.5%)
⏰ 30 Day Max
0m held
192 🟢 BUY Mar 17, 2025 12:05pm ET $418.14 24 $10,035.36
🔴 SELL Mar 17, 2025 3:25pm ET $420.49 24 $10,091.76 $10,339.03 +$56.40
(+0.6%)
⏰ 30 Day Max
0m held
193 🟢 BUY Mar 19, 2025 9:50am ET $418.77 24 $10,050.48
🔴 SELL Mar 19, 2025 1:10pm ET $418.12 24 $10,034.76 $10,323.31 $-15.72
(-0.2%)
⏰ 30 Day Max
0m held
194 🟢 BUY Mar 21, 2025 11:00am ET $417.12 24 $10,010.88
🔴 SELL Mar 21, 2025 2:20pm ET $418.74 24 $10,049.76 $10,362.19 +$38.88
(+0.4%)
⏰ 30 Day Max
0m held
195 🟢 BUY Mar 24, 2025 10:10am ET $424.78 24 $10,194.62
🔴 SELL Mar 24, 2025 1:30pm ET $424.51 24 $10,188.12 $10,355.69 $-6.50
(-0.1%)
⏰ 30 Day Max
0m held
196 🟢 BUY Mar 26, 2025 9:30am ET $426.85 24 $10,244.40
🔴 SELL Mar 26, 2025 12:50pm ET $425.03 24 $10,200.72 $10,312.01 $-43.68
(-0.4%)
⏰ 30 Day Max
0m held
197 🟢 BUY Mar 28, 2025 2:15pm ET $415.99 24 $9,983.76
🔴 SELL Mar 31, 2025 11:05am ET $415.80 24 $9,979.20 $10,307.45 $-4.56
(-0.1%)
⏰ 30 Day Max
0m held
198 🟢 BUY Mar 31, 2025 11:10am ET $415.81 24 $9,979.44
🔴 SELL Mar 31, 2025 2:30pm ET $418.70 24 $10,048.80 $10,376.81 +$69.36
(+0.7%)
⏰ 30 Day Max
0m held
199 🟢 BUY Mar 31, 2025 2:35pm ET $418.84 24 $10,052.16
🔴 SELL Apr 1, 2025 11:25am ET $420.30 24 $10,087.20 $10,411.85 +$35.04
(+0.3%)
⏰ 30 Day Max
0m held
200 🟢 BUY Apr 1, 2025 11:30am ET $420.21 24 $10,085.04
🔴 SELL Apr 1, 2025 2:50pm ET $417.17 24 $10,012.08 $10,338.89 $-72.96
(-0.7%)
⏰ 30 Day Max
0m held
201 🟢 BUY Apr 2, 2025 10:20am ET $419.51 24 $10,068.24
🔴 SELL Apr 2, 2025 1:40pm ET $421.74 24 $10,121.76 $10,392.41 +$53.52
(+0.5%)
⏰ 30 Day Max
0m held
202 🟢 BUY Apr 7, 2025 11:00am ET $382.08 27 $10,316.16
🔴 SELL Apr 7, 2025 11:10am ET $374.08 27 $10,100.16 $10,176.41 $-216.00
(-2.1%)
TREND_BREAK
0m held
203 🟢 BUY Apr 8, 2025 10:25am ET $393.63 25 $9,840.75
🔴 SELL Apr 8, 2025 1:45pm ET $382.03 25 $9,550.75 $9,886.41 $-290.00
(-3.0%)
⏰ 30 Day Max
0m held
204 🟢 BUY Apr 9, 2025 11:30am ET $376.78 26 $9,796.28
🔴 SELL Apr 9, 2025 1:00pm ET $382.17 26 $9,936.42 $10,026.55 +$140.14
(+1.4%)
🎯 +5% Target
0m held
205 🟢 BUY Apr 14, 2025 9:50am ET $406.03 24 $9,744.72
🔴 SELL Apr 14, 2025 1:10pm ET $403.78 24 $9,690.72 $9,972.55 $-54.00
(-0.6%)
⏰ 30 Day Max
0m held
206 🟢 BUY Apr 15, 2025 9:55am ET $406.81 24 $9,763.44
🔴 SELL Apr 15, 2025 1:15pm ET $405.11 24 $9,722.64 $9,931.75 $-40.80
(-0.4%)
⏰ 30 Day Max
0m held
207 🟢 BUY Apr 16, 2025 10:40am ET $402.42 24 $9,658.03
🔴 SELL Apr 16, 2025 2:00pm ET $397.54 24 $9,540.96 $9,814.68 $-117.07
(-1.2%)
⏰ 30 Day Max
0m held
208 🟢 BUY Apr 22, 2025 10:25am ET $388.62 25 $9,715.42
🔴 SELL Apr 22, 2025 12:20pm ET $392.52 25 $9,813.00 $9,912.26 +$97.58
(+1.0%)
🎯 +5% Target
0m held
209 🟢 BUY Apr 23, 2025 10:15am ET $401.12 24 $9,626.88
🔴 SELL Apr 23, 2025 1:35pm ET $396.86 24 $9,524.64 $9,810.02 $-102.24
(-1.1%)
⏰ 30 Day Max
0m held
210 🟢 BUY Apr 24, 2025 10:05am ET $396.73 24 $9,521.42
🔴 SELL Apr 24, 2025 1:25pm ET $400.12 24 $9,602.88 $9,891.48 +$81.46
(+0.9%)
⏰ 30 Day Max
0m held
211 🟢 BUY Apr 29, 2025 9:30am ET $402.85 24 $9,668.40
🔴 SELL Apr 29, 2025 12:50pm ET $403.89 24 $9,693.36 $9,916.44 +$24.96
(+0.3%)
⏰ 30 Day Max
0m held
212 🟢 BUY Apr 30, 2025 10:40am ET $401.00 24 $9,624.00
🔴 SELL Apr 30, 2025 2:00pm ET $403.76 24 $9,690.24 $9,982.68 +$66.24
(+0.7%)
⏰ 30 Day Max
0m held
213 🟢 BUY May 1, 2025 9:55am ET $408.05 24 $9,793.20
🔴 SELL May 1, 2025 1:15pm ET $409.34 24 $9,824.16 $10,013.64 +$30.96
(+0.3%)
⏰ 30 Day Max
0m held
214 🟢 BUY May 6, 2025 10:30am ET $410.75 24 $9,858.07
🔴 SELL May 6, 2025 1:50pm ET $408.11 24 $9,794.64 $9,950.21 $-63.43
(-0.6%)
⏰ 30 Day Max
0m held
215 🟢 BUY May 7, 2025 9:50am ET $410.15 24 $9,843.60
🔴 SELL May 7, 2025 1:10pm ET $412.25 24 $9,894.00 $10,000.61 +$50.40
(+0.5%)
⏰ 30 Day Max
0m held
216 🟢 BUY May 8, 2025 9:45am ET $412.65 24 $9,903.60
🔴 SELL May 8, 2025 11:40am ET $416.78 24 $10,002.82 $10,099.83 +$99.22
(+1.0%)
🎯 +5% Target
0m held
217 🟢 BUY May 13, 2025 11:40am ET $423.17 23 $9,732.91
🔴 SELL May 13, 2025 3:00pm ET $422.48 23 $9,716.93 $10,083.85 $-15.98
(-0.2%)
⏰ 30 Day Max
0m held
218 🟢 BUY May 14, 2025 10:30am ET $422.24 23 $9,711.52
🔴 SELL May 14, 2025 1:50pm ET $420.58 23 $9,673.34 $10,045.67 $-38.18
(-0.4%)
⏰ 30 Day Max
0m held
219 🟢 BUY May 15, 2025 11:10am ET $421.08 23 $9,684.84
🔴 SELL May 15, 2025 2:30pm ET $423.03 23 $9,729.69 $10,090.52 +$44.85
(+0.5%)
⏰ 30 Day Max
0m held
220 🟢 BUY May 20, 2025 1:10pm ET $427.28 23 $9,827.44
🔴 SELL May 21, 2025 10:00am ET $424.28 23 $9,758.44 $10,021.52 $-69.00
(-0.7%)
⏰ 30 Day Max
0m held
221 🟢 BUY May 21, 2025 11:15am ET $423.89 23 $9,749.47
🔴 SELL May 21, 2025 2:35pm ET $419.95 23 $9,658.96 $9,931.01 $-90.51
(-0.9%)
⏰ 30 Day Max
0m held
222 🟢 BUY May 22, 2025 11:50am ET $419.37 23 $9,645.51
🔴 SELL May 22, 2025 3:10pm ET $420.62 23 $9,674.26 $9,959.76 +$28.75
(+0.3%)
⏰ 30 Day Max
0m held
223 🟢 BUY May 23, 2025 11:35am ET $416.65 23 $9,582.93
🔴 SELL May 23, 2025 2:55pm ET $417.54 23 $9,603.42 $9,980.25 +$20.49
(+0.2%)
⏰ 30 Day Max
0m held
224 🟢 BUY May 29, 2025 12:30pm ET $420.86 23 $9,679.78
🔴 SELL May 29, 2025 3:50pm ET $422.07 23 $9,707.61 $10,008.08 +$27.83
(+0.3%)
⏰ 30 Day Max
0m held
225 🟢 BUY May 30, 2025 10:20am ET $422.98 23 $9,728.54
🔴 SELL May 30, 2025 1:40pm ET $421.14 23 $9,686.22 $9,965.76 $-42.32
(-0.4%)
⏰ 30 Day Max
0m held
226 🟢 BUY Jun 2, 2025 10:40am ET $421.29 23 $9,689.67
🔴 SELL Jun 2, 2025 2:00pm ET $421.66 23 $9,698.18 $9,974.27 +$8.51
(+0.1%)
⏰ 30 Day Max
0m held
227 🟢 BUY Jun 5, 2025 10:55am ET $425.49 23 $9,786.27
🔴 SELL Jun 5, 2025 2:15pm ET $424.77 23 $9,769.71 $9,957.71 $-16.56
(-0.2%)
⏰ 30 Day Max
0m held
228 🟢 BUY Jun 6, 2025 10:05am ET $429.53 23 $9,879.08
🔴 SELL Jun 6, 2025 1:25pm ET $427.32 23 $9,828.36 $9,907.00 $-50.71
(-0.5%)
⏰ 30 Day Max
0m held
229 🟢 BUY Jun 9, 2025 11:15am ET $427.51 23 $9,832.82
🔴 SELL Jun 9, 2025 2:35pm ET $429.19 23 $9,871.37 $9,945.55 +$38.55
(+0.4%)
⏰ 30 Day Max
0m held
230 🟢 BUY Jun 12, 2025 10:20am ET $429.20 23 $9,871.60
🔴 SELL Jun 12, 2025 1:40pm ET $430.21 23 $9,894.86 $9,968.81 +$23.26
(+0.2%)
⏰ 30 Day Max
0m held
231 🟢 BUY Jun 13, 2025 11:10am ET $425.52 23 $9,786.96
🔴 SELL Jun 13, 2025 2:30pm ET $422.20 23 $9,710.60 $9,892.45 $-76.36
(-0.8%)
⏰ 30 Day Max
0m held
232 🟢 BUY Jun 16, 2025 10:10am ET $427.68 23 $9,836.64
🔴 SELL Jun 16, 2025 1:30pm ET $427.05 23 $9,822.04 $9,877.85 $-14.60
(-0.1%)
⏰ 30 Day Max
0m held
233 🟢 BUY Jun 20, 2025 11:30am ET $422.97 23 $9,728.31
🔴 SELL Jun 20, 2025 2:50pm ET $421.65 23 $9,697.95 $9,847.49 $-30.36
(-0.3%)
⏰ 30 Day Max
0m held
234 🟢 BUY Jun 23, 2025 9:55am ET $423.23 23 $9,734.18
🔴 SELL Jun 23, 2025 1:15pm ET $422.94 23 $9,727.62 $9,840.93 $-6.56
(-0.1%)
⏰ 30 Day Max
0m held
235 🟢 BUY Jun 24, 2025 9:55am ET $428.32 22 $9,423.04
🔴 SELL Jun 24, 2025 1:15pm ET $430.62 22 $9,473.64 $9,891.53 +$50.60
(+0.5%)
⏰ 30 Day Max
0m held
236 🟢 BUY Jun 27, 2025 9:50am ET $436.30 22 $9,598.49
🔴 SELL Jun 27, 2025 1:10pm ET $438.77 22 $9,652.94 $9,945.98 +$54.45
(+0.6%)
⏰ 30 Day Max
0m held
237 🟢 BUY Jun 30, 2025 9:50am ET $439.99 22 $9,679.78
🔴 SELL Jun 30, 2025 1:10pm ET $439.84 22 $9,676.50 $9,942.70 $-3.28
(-0.0%)
⏰ 30 Day Max
0m held
238 🟢 BUY Jul 1, 2025 9:30am ET $440.68 22 $9,694.96
🔴 SELL Jul 1, 2025 11:25am ET $445.12 22 $9,792.64 $10,040.38 +$97.68
(+1.0%)
🎯 +5% Target
0m held
239 🟢 BUY Jul 7, 2025 3:00pm ET $443.11 22 $9,748.42
🔴 SELL Jul 8, 2025 11:50am ET $443.45 22 $9,755.90 $10,047.86 +$7.48
(+0.1%)
⏰ 30 Day Max
0m held
240 🟢 BUY Jul 8, 2025 11:55am ET $443.50 22 $9,757.00
🔴 SELL Jul 8, 2025 3:15pm ET $442.63 22 $9,737.86 $10,028.72 $-19.14
(-0.2%)
⏰ 30 Day Max
0m held
241 🟢 BUY Jul 9, 2025 9:50am ET $445.10 22 $9,792.20
🔴 SELL Jul 9, 2025 1:10pm ET $443.38 22 $9,754.36 $9,990.88 $-37.84
(-0.4%)
⏰ 30 Day Max
0m held
242 🟢 BUY Jul 9, 2025 1:15pm ET $443.65 22 $9,760.30
🔴 SELL Jul 10, 2025 10:05am ET $445.44 22 $9,799.68 $10,030.26 +$39.38
(+0.4%)
⏰ 30 Day Max
0m held
243 🟢 BUY Jul 10, 2025 10:10am ET $445.71 22 $9,805.62
🔴 SELL Jul 10, 2025 1:30pm ET $447.38 22 $9,842.36 $10,067.00 +$36.74
(+0.4%)
⏰ 30 Day Max
0m held
244 🟢 BUY Jul 15, 2025 2:10pm ET $441.54 22 $9,713.88
🔴 SELL Jul 16, 2025 11:00am ET $440.74 22 $9,696.28 $10,049.40 $-17.60
(-0.2%)
⏰ 30 Day Max
0m held
245 🟢 BUY Jul 16, 2025 12:05pm ET $440.54 22 $9,691.88
🔴 SELL Jul 16, 2025 3:25pm ET $442.26 22 $9,729.72 $10,087.24 +$37.84
(+0.4%)
⏰ 30 Day Max
0m held
246 🟢 BUY Jul 17, 2025 9:50am ET $444.48 22 $9,778.45
🔴 SELL Jul 17, 2025 1:10pm ET $443.69 22 $9,761.07 $10,069.86 $-17.38
(-0.2%)
⏰ 30 Day Max
0m held
247 🟢 BUY Jul 17, 2025 1:35pm ET $444.42 22 $9,777.24
🔴 SELL Jul 18, 2025 10:25am ET $443.05 22 $9,747.10 $10,039.72 $-30.14
(-0.3%)
⏰ 30 Day Max
0m held
248 🟢 BUY Jul 18, 2025 3:05pm ET $442.86 22 $9,742.87
🔴 SELL Jul 21, 2025 11:55am ET $445.92 22 $9,810.24 $10,107.09 +$67.37
(+0.7%)
⏰ 30 Day Max
0m held
249 🟢 BUY Jul 21, 2025 12:00pm ET $445.85 22 $9,808.70
🔴 SELL Jul 21, 2025 3:20pm ET $444.22 22 $9,772.84 $10,071.23 $-35.86
(-0.4%)
⏰ 30 Day Max
0m held
250 🟢 BUY Jul 23, 2025 9:50am ET $446.58 22 $9,824.76
🔴 SELL Jul 23, 2025 1:10pm ET $448.72 22 $9,871.84 $10,118.31 +$47.08
(+0.5%)
⏰ 30 Day Max
0m held
251 🟢 BUY Jul 24, 2025 10:45am ET $448.88 22 $9,875.36
🔴 SELL Jul 24, 2025 2:05pm ET $448.50 22 $9,867.00 $10,109.95 $-8.36
(-0.1%)
⏰ 30 Day Max
0m held
252 🟢 BUY Jul 28, 2025 10:20am ET $449.00 22 $9,878.00
🔴 SELL Jul 28, 2025 1:40pm ET $448.21 22 $9,860.62 $10,092.57 $-17.38
(-0.2%)
⏰ 30 Day Max
0m held
253 🟢 BUY Jul 30, 2025 9:35am ET $446.60 22 $9,825.20
🔴 SELL Jul 30, 2025 12:55pm ET $446.42 22 $9,821.24 $10,088.61 $-3.96
(-0.0%)
⏰ 30 Day Max
0m held
254 🟢 BUY Jul 31, 2025 9:35am ET $444.85 22 $9,786.70
🔴 SELL Jul 31, 2025 12:55pm ET $445.11 22 $9,792.42 $10,094.33 +$5.72
(+0.1%)
⏰ 30 Day Max
0m held
255 🟢 BUY Aug 4, 2025 10:05am ET $439.47 22 $9,668.34
🔴 SELL Aug 4, 2025 1:25pm ET $441.35 22 $9,709.70 $10,135.69 +$41.36
(+0.4%)
⏰ 30 Day Max
0m held
256 🟢 BUY Aug 6, 2025 10:55am ET $442.18 22 $9,727.85
🔴 SELL Aug 6, 2025 2:15pm ET $442.39 22 $9,732.57 $10,140.41 +$4.72
(+0.1%)
⏰ 30 Day Max
0m held
257 🟢 BUY Aug 7, 2025 12:30pm ET $439.67 23 $10,112.41
🔴 SELL Aug 7, 2025 3:50pm ET $439.14 23 $10,100.22 $10,128.22 $-12.19
(-0.1%)
⏰ 30 Day Max
0m held
258 🟢 BUY Aug 11, 2025 12:05pm ET $441.77 22 $9,718.94
🔴 SELL Aug 11, 2025 3:25pm ET $440.16 22 $9,683.52 $10,092.80 $-35.42
(-0.4%)
⏰ 30 Day Max
0m held
259 🟢 BUY Aug 13, 2025 10:00am ET $448.74 22 $9,872.28
🔴 SELL Aug 13, 2025 1:20pm ET $447.86 22 $9,852.83 $10,073.35 $-19.45
(-0.2%)
⏰ 30 Day Max
0m held
260 🟢 BUY Aug 14, 2025 10:50am ET $448.69 22 $9,871.18
🔴 SELL Aug 14, 2025 2:10pm ET $448.23 22 $9,861.06 $10,063.23 $-10.12
(-0.1%)
⏰ 30 Day Max
0m held
261 🟢 BUY Aug 18, 2025 10:50am ET $449.92 22 $9,898.24
🔴 SELL Aug 18, 2025 2:10pm ET $448.82 22 $9,874.04 $10,039.03 $-24.20
(-0.2%)
⏰ 30 Day Max
0m held
262 🟢 BUY Aug 20, 2025 9:45am ET $449.79 22 $9,895.38
🔴 SELL Aug 20, 2025 1:05pm ET $449.25 22 $9,883.50 $10,027.15 $-11.88
(-0.1%)
⏰ 30 Day Max
0m held
263 🟢 BUY Aug 21, 2025 10:20am ET $448.73 22 $9,872.06
🔴 SELL Aug 21, 2025 1:40pm ET $447.88 22 $9,853.25 $10,008.34 $-18.81
(-0.2%)
⏰ 30 Day Max
0m held
264 🟢 BUY Aug 25, 2025 12:40pm ET $454.53 22 $9,999.66
🔴 SELL Aug 26, 2025 9:30am ET $453.13 22 $9,968.86 $9,977.54 $-30.80
(-0.3%)
⏰ 30 Day Max
0m held
265 🟢 BUY Aug 26, 2025 11:55am ET $453.07 22 $9,967.54
🔴 SELL Aug 26, 2025 3:15pm ET $453.85 22 $9,984.70 $9,994.70 +$17.16
(+0.2%)
⏰ 30 Day Max
0m held
266 🟢 BUY Aug 27, 2025 9:40am ET $455.70 21 $9,569.70
🔴 SELL Aug 27, 2025 1:00pm ET $455.62 21 $9,568.02 $9,993.02 $-1.68
(-0.0%)
⏰ 30 Day Max
0m held
267 🟢 BUY Aug 28, 2025 11:50am ET $455.82 21 $9,572.22
🔴 SELL Aug 28, 2025 3:10pm ET $456.85 21 $9,593.85 $10,014.65 +$21.63
(+0.2%)
⏰ 30 Day Max
0m held
268 🟢 BUY Sep 3, 2025 9:30am ET $453.50 22 $9,977.00
🔴 SELL Sep 3, 2025 12:50pm ET $451.38 22 $9,930.25 $9,967.90 $-46.75
(-0.5%)
⏰ 30 Day Max
0m held
269 🟢 BUY Sep 4, 2025 9:30am ET $452.84 22 $9,962.48
🔴 SELL Sep 4, 2025 12:50pm ET $455.53 22 $10,021.66 $10,027.08 +$59.18
(+0.6%)
⏰ 30 Day Max
0m held
270 🟢 BUY Sep 5, 2025 9:40am ET $457.88 21 $9,615.48
🔴 SELL Sep 5, 2025 1:00pm ET $454.52 21 $9,544.92 $9,956.52 $-70.56
(-0.7%)
⏰ 30 Day Max
0m held
271 🟢 BUY Sep 10, 2025 11:55am ET $455.97 21 $9,575.35
🔴 SELL Sep 10, 2025 3:15pm ET $455.57 21 $9,566.87 $9,948.04 $-8.48
(-0.1%)
⏰ 30 Day Max
0m held
272 🟢 BUY Sep 11, 2025 9:30am ET $457.50 21 $9,607.50
🔴 SELL Sep 11, 2025 12:50pm ET $461.60 21 $9,693.60 $10,034.14 +$86.10
(+0.9%)
⏰ 30 Day Max
0m held
273 🟢 BUY Sep 12, 2025 2:45pm ET $460.42 21 $9,668.82
🔴 SELL Sep 15, 2025 11:35am ET $459.40 21 $9,647.40 $10,012.72 $-21.42
(-0.2%)
⏰ 30 Day Max
0m held
274 🟢 BUY Sep 15, 2025 12:25pm ET $459.73 21 $9,654.33
🔴 SELL Sep 15, 2025 3:45pm ET $460.07 21 $9,661.47 $10,019.86 +$7.14
(+0.1%)
⏰ 30 Day Max
0m held
275 🟢 BUY Sep 17, 2025 9:50am ET $461.50 21 $9,691.50
🔴 SELL Sep 17, 2025 1:10pm ET $460.97 21 $9,680.37 $10,008.73 $-11.13
(-0.1%)
⏰ 30 Day Max
0m held
276 🟢 BUY Sep 18, 2025 10:05am ET $462.98 21 $9,722.48
🔴 SELL Sep 18, 2025 1:25pm ET $463.12 21 $9,725.52 $10,011.77 +$3.04
(+0.0%)
⏰ 30 Day Max
0m held
277 🟢 BUY Sep 22, 2025 10:10am ET $461.98 21 $9,701.58
🔴 SELL Sep 22, 2025 1:30pm ET $463.80 21 $9,739.80 $10,049.99 +$38.22
(+0.4%)
⏰ 30 Day Max
0m held
278 🟢 BUY Sep 24, 2025 9:30am ET $464.42 21 $9,752.91
🔴 SELL Sep 24, 2025 12:50pm ET $461.61 21 $9,693.81 $9,990.89 $-59.10
(-0.6%)
⏰ 30 Day Max
0m held
279 🟢 BUY Sep 25, 2025 10:20am ET $460.78 21 $9,676.38
🔴 SELL Sep 25, 2025 1:40pm ET $459.19 21 $9,642.99 $9,957.50 $-33.39
(-0.3%)
⏰ 30 Day Max
0m held
280 🟢 BUY Sep 29, 2025 12:25pm ET $461.92 21 $9,700.32
🔴 SELL Sep 29, 2025 3:45pm ET $463.17 21 $9,726.57 $9,983.75 +$26.25
(+0.3%)
⏰ 30 Day Max
0m held
281 🟢 BUY Oct 1, 2025 9:35am ET $463.97 21 $9,743.37
🔴 SELL Oct 1, 2025 12:55pm ET $463.49 21 $9,733.24 $9,973.62 $-10.13
(-0.1%)
⏰ 30 Day Max
0m held
282 🟢 BUY Oct 2, 2025 9:50am ET $465.56 21 $9,776.76
🔴 SELL Oct 2, 2025 1:10pm ET $464.19 21 $9,747.99 $9,944.85 $-28.77
(-0.3%)
⏰ 30 Day Max
0m held
283 🟢 BUY Oct 6, 2025 10:45am ET $466.52 21 $9,796.92
🔴 SELL Oct 6, 2025 2:05pm ET $467.16 21 $9,810.26 $9,958.18 +$13.33
(+0.1%)
⏰ 30 Day Max
0m held
284 🟢 BUY Oct 8, 2025 9:30am ET $465.80 21 $9,781.80
🔴 SELL Oct 8, 2025 12:50pm ET $467.08 21 $9,808.68 $9,985.06 +$26.88
(+0.3%)
⏰ 30 Day Max
0m held
285 🟢 BUY Oct 9, 2025 12:05pm ET $464.39 21 $9,752.19
🔴 SELL Oct 9, 2025 3:25pm ET $462.95 21 $9,721.95 $9,954.82 $-30.24
(-0.3%)
⏰ 30 Day Max
0m held
286 🟢 BUY Oct 13, 2025 9:50am ET $459.06 21 $9,640.26
🔴 SELL Oct 13, 2025 1:10pm ET $460.75 21 $9,675.75 $9,990.31 +$35.49
(+0.4%)
⏰ 30 Day Max
0m held
287 🟢 BUY Oct 15, 2025 9:50am ET $465.48 21 $9,775.08
🔴 SELL Oct 15, 2025 1:10pm ET $460.90 21 $9,678.90 $9,894.13 $-96.18
(-1.0%)
⏰ 30 Day Max
0m held
288 🟢 BUY Oct 16, 2025 9:45am ET $463.26 21 $9,728.46
🔴 SELL Oct 16, 2025 1:05pm ET $460.98 21 $9,680.58 $9,846.25 $-47.88
(-0.5%)
⏰ 30 Day Max
0m held
289 🟢 BUY Oct 20, 2025 9:50am ET $464.16 21 $9,747.36
🔴 SELL Oct 20, 2025 1:10pm ET $466.68 21 $9,800.28 $9,899.17 +$52.92
(+0.5%)
⏰ 30 Day Max
0m held
290 🟢 BUY Oct 22, 2025 2:40pm ET $465.42 21 $9,773.86
🔴 SELL Oct 23, 2025 11:30am ET $466.38 21 $9,793.98 $9,919.29 +$20.12
(+0.2%)
⏰ 30 Day Max
0m held
291 🟢 BUY Oct 23, 2025 12:10pm ET $466.70 21 $9,800.70
🔴 SELL Oct 23, 2025 3:30pm ET $467.40 21 $9,815.40 $9,933.99 +$14.70
(+0.1%)
⏰ 30 Day Max
0m held
292 🟢 BUY Oct 24, 2025 9:55am ET $471.38 21 $9,898.98
🔴 SELL Oct 24, 2025 1:15pm ET $472.44 21 $9,921.24 $9,956.25 +$22.26
(+0.2%)
⏰ 30 Day Max
0m held
293 🟢 BUY Oct 27, 2025 9:50am ET $474.47 20 $9,489.40
🔴 SELL Oct 27, 2025 1:10pm ET $474.19 20 $9,483.80 $9,950.65 $-5.60
(-0.1%)
⏰ 30 Day Max
0m held
294 🟢 BUY Oct 30, 2025 10:00am ET $477.95 20 $9,559.00
🔴 SELL Oct 30, 2025 1:20pm ET $477.67 20 $9,553.40 $9,945.05 $-5.60
(-0.1%)
⏰ 30 Day Max
0m held
295 🟢 BUY Oct 31, 2025 10:50am ET $476.26 20 $9,525.20
🔴 SELL Oct 31, 2025 2:10pm ET $475.29 20 $9,505.80 $9,925.65 $-19.40
(-0.2%)
⏰ 30 Day Max
0m held
296 🟢 BUY Nov 3, 2025 11:10am ET $473.61 20 $9,472.20
🔴 SELL Nov 3, 2025 2:30pm ET $474.04 20 $9,480.70 $9,934.15 +$8.50
(+0.1%)
⏰ 30 Day Max
0m held
297 🟢 BUY Nov 6, 2025 12:50pm ET $469.07 21 $9,850.47
🔴 SELL Nov 7, 2025 9:40am ET $467.25 21 $9,812.25 $9,895.93 $-38.22
(-0.4%)
⏰ 30 Day Max
0m held
298 🟢 BUY Nov 7, 2025 1:15pm ET $466.88 21 $9,804.48
🔴 SELL Nov 10, 2025 9:30am ET $472.66 21 $9,925.86 $10,017.31 +$121.38
(+1.2%)
🎯 +5% Target
0m held
299 🟢 BUY Nov 10, 2025 9:50am ET $471.67 21 $9,905.07
🔴 SELL Nov 10, 2025 1:10pm ET $472.34 21 $9,919.14 $10,031.38 +$14.07
(+0.1%)
⏰ 30 Day Max
0m held
300 🟢 BUY Nov 10, 2025 1:15pm ET $472.66 21 $9,925.86
🔴 SELL Nov 11, 2025 10:05am ET $474.70 21 $9,968.70 $10,074.22 +$42.84
(+0.4%)
⏰ 30 Day Max
0m held
301 🟢 BUY Nov 11, 2025 10:40am ET $475.38 21 $9,982.98
🔴 SELL Nov 11, 2025 2:00pm ET $478.72 21 $10,053.12 $10,144.36 +$70.14
(+0.7%)
⏰ 30 Day Max
0m held
302 🟢 BUY Nov 11, 2025 2:35pm ET $479.24 21 $10,064.04
🔴 SELL Nov 12, 2025 9:55am ET $484.29 21 $10,170.09 $10,250.41 +$106.05
(+1.1%)
🎯 +5% Target
0m held
303 🟢 BUY Nov 12, 2025 10:00am ET $484.02 21 $10,164.42
🔴 SELL Nov 12, 2025 1:20pm ET $483.23 21 $10,147.83 $10,233.82 $-16.59
(-0.2%)
⏰ 30 Day Max
0m held
304 🟢 BUY Nov 17, 2025 11:45am ET $471.48 21 $9,900.98
🔴 SELL Nov 17, 2025 3:05pm ET $465.06 21 $9,766.26 $10,099.10 $-134.72
(-1.4%)
⏰ 30 Day Max
0m held
305 🟢 BUY Nov 18, 2025 11:25am ET $462.32 21 $9,708.72
🔴 SELL Nov 18, 2025 2:45pm ET $463.41 21 $9,731.61 $10,121.99 +$22.89
(+0.2%)
⏰ 30 Day Max
0m held
306 🟢 BUY Nov 19, 2025 10:15am ET $462.82 21 $9,719.12
🔴 SELL Nov 19, 2025 1:35pm ET $461.64 21 $9,694.44 $10,097.31 $-24.68
(-0.2%)
⏰ 30 Day Max
0m held
307 🟢 BUY Nov 24, 2025 10:15am ET $463.92 21 $9,742.32
🔴 SELL Nov 24, 2025 1:35pm ET $465.41 21 $9,773.61 $10,128.60 +$31.29
(+0.3%)
⏰ 30 Day Max
0m held
308 🟢 BUY Nov 25, 2025 10:45am ET $467.86 21 $9,825.06
🔴 SELL Nov 25, 2025 2:05pm ET $470.21 21 $9,874.41 $10,177.95 +$49.35
(+0.5%)
⏰ 30 Day Max
0m held
309 🟢 BUY Nov 26, 2025 9:50am ET $472.96 21 $9,932.16
🔴 SELL Nov 26, 2025 1:10pm ET $475.26 21 $9,980.36 $10,226.15 +$48.20
(+0.5%)
⏰ 30 Day Max
0m held
310 🟢 BUY Dec 2, 2025 10:10am ET $475.12 21 $9,977.52
🔴 SELL Dec 2, 2025 1:30pm ET $473.94 21 $9,952.74 $10,201.37 $-24.78
(-0.2%)
⏰ 30 Day Max
0m held
311 🟢 BUY Dec 3, 2025 10:15am ET $476.32 21 $10,002.72
🔴 SELL Dec 3, 2025 1:35pm ET $479.17 21 $10,062.57 $10,261.22 +$59.85
(+0.6%)
⏰ 30 Day Max
0m held
312 🟢 BUY Dec 4, 2025 10:35am ET $480.00 21 $10,080.00
🔴 SELL Dec 4, 2025 1:55pm ET $479.41 21 $10,067.61 $10,248.83 $-12.39
(-0.1%)
⏰ 30 Day Max
0m held
313 🟢 BUY Dec 9, 2025 9:45am ET $479.42 21 $10,067.82
🔴 SELL Dec 9, 2025 1:05pm ET $477.09 21 $10,018.89 $10,199.90 $-48.93
(-0.5%)
⏰ 30 Day Max
0m held
314 🟢 BUY Dec 10, 2025 10:05am ET $477.52 21 $10,027.92
🔴 SELL Dec 10, 2025 1:25pm ET $478.26 21 $10,043.46 $10,215.44 +$15.54
(+0.1%)
⏰ 30 Day Max
0m held
315 🟢 BUY Dec 11, 2025 10:15am ET $484.63 21 $10,177.23
🔴 SELL Dec 11, 2025 1:35pm ET $487.56 21 $10,238.76 $10,276.97 +$61.53
(+0.6%)
⏰ 30 Day Max
0m held
316 🟢 BUY Dec 16, 2025 1:50pm ET $482.07 21 $10,123.47
🔴 SELL Dec 17, 2025 10:40am ET $482.32 21 $10,128.72 $10,282.22 +$5.25
(+0.1%)
⏰ 30 Day Max
0m held
317 🟢 BUY Dec 17, 2025 2:30pm ET $480.34 21 $10,087.14
🔴 SELL Dec 18, 2025 11:20am ET $484.06 21 $10,165.26 $10,360.34 +$78.12
(+0.8%)
⏰ 30 Day Max
0m held
318 🟢 BUY Dec 18, 2025 12:55pm ET $481.57 21 $10,112.97
🔴 SELL Dec 19, 2025 9:45am ET $481.20 21 $10,105.20 $10,352.57 $-7.77
(-0.1%)
⏰ 30 Day Max
0m held
319 🟢 BUY Dec 19, 2025 10:10am ET $482.32 21 $10,128.72
🔴 SELL Dec 19, 2025 1:30pm ET $482.42 21 $10,130.82 $10,354.67 +$2.10
(+0.0%)
⏰ 30 Day Max
0m held
320 🟢 BUY Dec 19, 2025 2:35pm ET $482.24 21 $10,127.04
🔴 SELL Dec 22, 2025 11:25am ET $483.60 21 $10,155.60 $10,383.23 +$28.56
(+0.3%)
⏰ 30 Day Max
0m held
321 🟢 BUY Dec 22, 2025 11:30am ET $483.77 21 $10,159.17
🔴 SELL Dec 22, 2025 2:50pm ET $483.73 21 $10,158.33 $10,382.39 $-0.84
(-0.0%)
⏰ 30 Day Max
0m held
322 🟢 BUY Dec 22, 2025 2:55pm ET $483.77 21 $10,159.17
🔴 SELL Dec 23, 2025 11:45am ET $484.16 21 $10,167.36 $10,390.58 +$8.19
(+0.1%)
⏰ 30 Day Max
0m held
323 🟢 BUY Dec 23, 2025 12:30pm ET $484.38 21 $10,171.98
🔴 SELL Dec 23, 2025 3:50pm ET $484.37 21 $10,171.77 $10,390.37 $-0.21
(+0.0%)
⏰ 30 Day Max
0m held
324 🟢 BUY Dec 29, 2025 1:10pm ET $484.42 21 $10,172.82
🔴 SELL Dec 30, 2025 10:00am ET $483.93 21 $10,162.43 $10,379.97 $-10.40
(-0.1%)
⏰ 30 Day Max
0m held
325 🟢 BUY Dec 30, 2025 11:10am ET $483.60 21 $10,155.60
🔴 SELL Dec 30, 2025 2:30pm ET $483.90 21 $10,161.90 $10,386.27 +$6.30
(+0.1%)
⏰ 30 Day Max
0m held
326 🟢 BUY Dec 30, 2025 3:35pm ET $484.09 21 $10,165.89
🔴 SELL Dec 31, 2025 12:25pm ET $481.96 21 $10,121.16 $10,341.54 $-44.73
(-0.4%)
⏰ 30 Day Max
0m held
327 🟢 BUY Dec 31, 2025 1:40pm ET $482.56 21 $10,133.76
🔴 SELL Jan 2, 2026 10:30am ET $480.66 21 $10,093.86 $10,301.64 $-39.90
(-0.4%)
⏰ 30 Day Max
0m held
328 🟢 BUY Jan 2, 2026 10:50am ET $481.34 21 $10,108.12
🔴 SELL Jan 2, 2026 2:10pm ET $482.76 21 $10,137.96 $10,331.48 +$29.84
(+0.3%)
⏰ 30 Day Max
0m held
329 🟢 BUY Jan 2, 2026 2:15pm ET $482.65 21 $10,135.65
🔴 SELL Jan 5, 2026 9:35am ET $488.28 21 $10,253.88 $10,449.71 +$118.23
(+1.2%)
🎯 +5% Target
0m held
330 🟢 BUY Jan 5, 2026 10:10am ET $489.70 21 $10,283.70
🔴 SELL Jan 5, 2026 1:30pm ET $491.68 21 $10,325.28 $10,491.29 +$41.58
(+0.4%)
⏰ 30 Day Max
0m held
331 🟢 BUY Jan 7, 2026 11:35am ET $493.03 21 $10,353.63
🔴 SELL Jan 7, 2026 2:55pm ET $491.56 21 $10,322.69 $10,460.35 $-30.94
(-0.3%)
⏰ 30 Day Max
0m held
332 🟢 BUY Jan 9, 2026 10:30am ET $494.21 21 $10,378.41
🔴 SELL Jan 9, 2026 1:50pm ET $494.98 21 $10,394.58 $10,476.52 +$16.17
(+0.2%)
⏰ 30 Day Max
0m held
333 🟢 BUY Jan 12, 2026 10:50am ET $493.97 21 $10,373.37
🔴 SELL Jan 12, 2026 2:10pm ET $495.28 21 $10,400.84 $10,503.99 +$27.47
(+0.3%)
⏰ 30 Day Max
0m held
334 🟢 BUY Jan 14, 2026 11:35am ET $490.34 21 $10,297.14
🔴 SELL Jan 14, 2026 2:55pm ET $490.37 21 $10,297.77 $10,504.62 +$0.63
(+0.0%)
⏰ 30 Day Max
0m held
335 🟢 BUY Jan 16, 2026 11:15am ET $493.88 21 $10,371.48
🔴 SELL Jan 16, 2026 2:35pm ET $494.39 21 $10,382.19 $10,515.33 +$10.71
(+0.1%)
⏰ 30 Day Max
0m held
336 🟢 BUY Jan 20, 2026 10:40am ET $488.88 21 $10,266.48
🔴 SELL Jan 20, 2026 2:00pm ET $485.12 21 $10,187.52 $10,436.37 $-78.96
(-0.8%)
⏰ 30 Day Max
0m held
337 🟢 BUY Jan 22, 2026 9:50am ET $493.55 21 $10,364.55
🔴 SELL Jan 22, 2026 1:10pm ET $495.15 21 $10,398.24 $10,470.06 +$33.69
(+0.3%)
⏰ 30 Day Max
0m held
338 🟢 BUY Jan 26, 2026 9:30am ET $492.37 21 $10,339.77
🔴 SELL Jan 26, 2026 12:50pm ET $493.20 21 $10,357.20 $10,487.49 +$17.43
(+0.2%)
⏰ 30 Day Max
0m held
339 🟢 BUY Jan 27, 2026 11:05am ET $490.07 21 $10,291.47
🔴 SELL Jan 27, 2026 2:25pm ET $489.84 21 $10,286.64 $10,482.66 $-4.83
(-0.1%)
⏰ 30 Day Max
0m held
340 🟢 BUY Jan 29, 2026 9:40am ET $491.17 21 $10,314.57
🔴 SELL Jan 29, 2026 1:00pm ET $488.37 21 $10,255.77 $10,423.86 $-58.80
(-0.6%)
⏰ 30 Day Max
0m held
341 🟢 BUY Feb 2, 2026 9:30am ET $489.99 21 $10,289.79
🔴 SELL Feb 2, 2026 12:50pm ET $494.01 21 $10,374.21 $10,508.28 +$84.42
(+0.8%)
⏰ 30 Day Max
0m held
342 🟢 BUY Feb 3, 2026 9:50am ET $495.00 21 $10,395.00
🔴 SELL Feb 3, 2026 1:10pm ET $489.86 21 $10,287.06 $10,400.34 $-107.94
(-1.0%)
⏰ 30 Day Max
0m held
343 🟢 BUY Feb 5, 2026 11:35am ET $490.31 21 $10,296.51
🔴 SELL Feb 5, 2026 2:55pm ET $490.21 21 $10,294.41 $10,398.24 $-2.10
(-0.0%)
⏰ 30 Day Max
0m held
344 🟢 BUY Feb 9, 2026 10:20am ET $500.90 20 $10,018.00
🔴 SELL Feb 9, 2026 1:40pm ET $501.37 20 $10,027.40 $10,407.64 +$9.40
(+0.1%)
⏰ 30 Day Max
0m held
345 🟢 BUY Feb 10, 2026 10:05am ET $504.79 20 $10,095.70
🔴 SELL Feb 10, 2026 1:25pm ET $502.05 20 $10,041.00 $10,352.94 $-54.70
(-0.5%)
⏰ 30 Day Max
0m held
Started with: $10,000.00
Total Invested: $10,000.00
Ended with: $10,352.94
Net Profit/Loss: +$352.94
Total Return: +3.53%
Back to Nina Nineema