Simulated with $10,000 starting capital
Period: 1M 3M 6M YTD 1Y 2Y

Data Transparency

Hybrid data: Polygon.io (historical) + Yahoo/Alpaca (live) - verifiable market data
Data Source
Polygon + Yahoo + Alpaca
Candles Used
52,890
Timeframe
5-Minute Bars
Date Range
2024-02-14 → 2026-02-13
Trading Days
534 days
Data Gaps
None (21 market holidays)

Market Closed (21 days)

2024-02-19 — Presidents' Day, 2024-03-29 — Good Friday, 2024-05-27 — Memorial Day, 2024-06-19 — Juneteenth, 2024-07-04 — Independence Day, 2024-09-02 — Labor Day, 2024-11-28 — Thanksgiving, 2024-12-25 — Christmas Day, 2025-01-01 — New Year's Day, 2025-01-09 — National Day of Mourning (Carter), 2025-01-20 — MLK Jr. Day, 2025-02-17 — Presidents' Day, 2025-04-18 — Good Friday, 2025-05-26 — Memorial Day, 2025-06-19 — Juneteenth, 2025-07-04 — Independence Day, 2025-09-01 — Labor Day, 2025-11-27 — Thanksgiving, 2025-12-25 — Christmas Day, 2026-01-01 — New Year's Day ... and 1 more
Brokerage: Alpaca Markets

✓ Tradeable on Alpaca
Stocks: Commission-free • Market hours: 9:30 AM - 4:00 PM ET

To execute these strategies, you'll need an Alpaca brokerage account.

Performance Summary

Starting Capital
$10,169.72
Current Value
$8,892.64
Total P&L
$-1,277.14
Max Drawdown
-20.5%
Sharpe Ratio
-0.05

Trade Statistics

Total Trades
288
Winners / Losers
93 / 195
Best Trade
+5.71%
Worst Trade
-3.99%
Avg Trade Return
-0.04%
Avg Hold Time
11.9h

💰 Trading Cost Analysis (Alpaca Fees)

Asset Type
📈 Stock
Fee Rate
FREE
Total Volume
$5,288,667.58
Estimated Fees
$0.00
Gross P&L
$-1,277.14
Net P&L (after fees)
$-1,277.14
Gross Return
-12.56%
Net Return (after fees)
-12.56%

✅ Stocks: Alpaca offers commission-free stock trading. No fees on this symbol!
Actual fees may vary based on your volume tier. See Alpaca pricing.

Equity Curve — Your Money Over Time

Each dot is a completed trade. Green = profitable trade, Red = losing trade. Hover for details.

The dashed blue line shows your starting $10,000. Points above = profit, points below = loss.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset

Price Action + Equity Overlay

📈 ADBE Price (left axis) vs 📊 Your Equity (right axis). See how the stock price moved while you held positions.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset
📊 Price data: 534 trading days 🎯 Trade markers show BUY (▲) and SELL (▼) points

Complete Trade History

How to Read This Table

Each row is one complete trade cycle (BUY → HOLD → SELL). Grace Crossover had $10,169.72 at period start. When he sees a buy signal, he uses all available cash to buy shares. He holds until hitting his +5% target, -10% stop loss, or 30-day limit. After selling, the profit/loss is added to his balance, and the next trade uses that new balance.

# Action Date & Time Price/Share Shares Total Value Balance After Result Exit Reason
1 🟢 BUY Feb 13, 2024 3:55pm ET $602.09 16 $9,633.36
🔴 SELL Feb 14, 2024 11:15am ET $603.57 16 $9,657.04 $10,181.16 +$23.68
(+0.2%)
DEATH_CROSS
19.3h held
2 🟢 BUY Feb 20, 2024 12:50pm ET $539.36 18 $9,708.48
🔴 SELL Feb 21, 2024 10:35am ET $537.98 18 $9,683.67 $10,156.35 $-24.81
(-0.3%)
DEATH_CROSS
21.8h held
3 🟢 BUY Feb 22, 2024 3:00pm ET $541.22 18 $9,741.87
🔴 SELL Feb 22, 2024 3:05pm ET $540.21 18 $9,723.78 $10,138.26 $-18.09
(-0.2%)
DEATH_CROSS
6m held
4 🟢 BUY Feb 26, 2024 9:30am ET $559.75 18 $10,075.50
🔴 SELL Feb 26, 2024 12:45pm ET $564.76 18 $10,165.68 $10,228.44 +$90.18
(+0.9%)
DEATH_CROSS
3.3h held
5 🟢 BUY Feb 27, 2024 1:55pm ET $551.94 18 $9,934.92
🔴 SELL Feb 28, 2024 9:55am ET $551.11 18 $9,919.89 $10,213.41 $-15.03
(-0.1%)
DEATH_CROSS
20h held
6 🟢 BUY Feb 29, 2024 3:30pm ET $560.49 18 $10,088.82
🔴 SELL Mar 4, 2024 10:35am ET $570.76 18 $10,273.59 $10,398.18 +$184.77
(+1.8%)
DEATH_CROSS
3.8d held
7 🟢 BUY Mar 5, 2024 12:45pm ET $547.46 18 $9,854.28
🔴 SELL Mar 5, 2024 1:10pm ET $545.57 18 $9,820.26 $10,364.16 $-34.02
(-0.3%)
DEATH_CROSS
24m held
8 🟢 BUY Mar 6, 2024 3:50pm ET $543.14 19 $10,319.59
🔴 SELL Mar 7, 2024 3:15pm ET $555.29 19 $10,550.51 $10,595.08 +$230.92
(+2.2%)
DEATH_CROSS
23.4h held
9 🟢 BUY Mar 11, 2024 9:35am ET $556.42 19 $10,571.98
🔴 SELL Mar 11, 2024 10:25am ET $552.31 19 $10,493.89 $10,516.99 $-78.09
(-0.7%)
DEATH_CROSS
48m held
10 🟢 BUY Mar 13, 2024 12:45pm ET $581.49 18 $10,466.82
🔴 SELL Mar 13, 2024 1:15pm ET $579.65 18 $10,433.70 $10,483.87 $-33.12
(-0.3%)
DEATH_CROSS
30m held
11 🟢 BUY Mar 14, 2024 2:00pm ET $573.30 18 $10,319.40
🔴 SELL Mar 14, 2024 3:05pm ET $571.00 18 $10,278.00 $10,442.47 $-41.40
(-0.4%)
DEATH_CROSS
1.1h held
12 🟢 BUY Mar 19, 2024 9:40am ET $513.73 20 $10,274.50
🔴 SELL Mar 19, 2024 1:05pm ET $517.13 20 $10,342.60 $10,510.57 +$68.10
(+0.7%)
DEATH_CROSS
3.4h held
13 🟢 BUY Mar 20, 2024 2:00pm ET $518.24 20 $10,364.78
🔴 SELL Mar 21, 2024 9:35am ET $517.38 20 $10,347.60 $10,493.39 $-17.18
(-0.2%)
DEATH_CROSS
19.6h held
14 🟢 BUY Mar 22, 2024 3:15pm ET $500.10 20 $10,001.90
🔴 SELL Mar 25, 2024 1:50pm ET $507.66 20 $10,153.20 $10,644.69 +$151.30
(+1.5%)
DEATH_CROSS
2.9d held
15 🟢 BUY Mar 27, 2024 9:30am ET $514.13 20 $10,282.50
🔴 SELL Mar 27, 2024 9:55am ET $506.84 20 $10,136.80 $10,498.99 $-145.70
(-1.4%)
DEATH_CROSS
24m held
16 🟢 BUY Mar 28, 2024 1:50pm ET $502.98 20 $10,059.60
🔴 SELL Apr 1, 2024 9:55am ET $502.72 20 $10,054.40 $10,493.79 $-5.20
(-0.1%)
DEATH_CROSS
3.8d held
17 🟢 BUY Apr 2, 2024 11:10am ET $498.97 21 $10,478.37
🔴 SELL Apr 2, 2024 1:20pm ET $497.77 21 $10,453.17 $10,468.59 $-25.20
(-0.2%)
DEATH_CROSS
2.2h held
18 🟢 BUY Apr 4, 2024 9:30am ET $503.00 20 $10,060.00
🔴 SELL Apr 4, 2024 10:50am ET $498.42 20 $9,968.40 $10,376.99 $-91.60
(-0.9%)
DEATH_CROSS
1.3h held
19 🟢 BUY Apr 5, 2024 11:45am ET $485.91 21 $10,204.01
🔴 SELL Apr 5, 2024 2:05pm ET $486.49 21 $10,216.29 $10,389.27 +$12.29
(+0.1%)
DEATH_CROSS
2.3h held
20 🟢 BUY Apr 9, 2024 11:05am ET $487.60 21 $10,239.60
🔴 SELL Apr 9, 2024 1:55pm ET $490.21 21 $10,294.41 $10,444.08 +$54.81
(+0.5%)
DEATH_CROSS
2.8h held
21 🟢 BUY Apr 10, 2024 2:50pm ET $486.53 21 $10,217.13
🔴 SELL Apr 10, 2024 2:55pm ET $485.56 21 $10,196.66 $10,423.61 $-20.47
(-0.2%)
DEATH_CROSS
6m held
22 🟢 BUY Apr 11, 2024 3:05pm ET $486.08 21 $10,207.58
🔴 SELL Apr 11, 2024 3:40pm ET $485.15 21 $10,188.15 $10,404.18 $-19.43
(-0.2%)
DEATH_CROSS
36m held
23 🟢 BUY Apr 15, 2024 12:45pm ET $476.86 21 $10,014.06
🔴 SELL Apr 15, 2024 1:05pm ET $476.26 21 $10,001.46 $10,391.58 $-12.60
(-0.1%)
DEATH_CROSS
18m held
24 🟢 BUY Apr 16, 2024 3:50pm ET $477.35 21 $10,024.35
🔴 SELL Apr 17, 2024 10:20am ET $475.84 21 $9,992.54 $10,359.77 $-31.82
(-0.3%)
DEATH_CROSS
18.5h held
25 🟢 BUY Apr 18, 2024 10:45am ET $476.13 21 $9,998.73
🔴 SELL Apr 18, 2024 12:40pm ET $475.08 21 $9,976.58 $10,337.61 $-22.16
(-0.2%)
DEATH_CROSS
1.9h held
26 🟢 BUY Apr 22, 2024 9:30am ET $469.51 22 $10,329.22
🔴 SELL Apr 22, 2024 10:25am ET $464.18 22 $10,211.96 $10,220.35 $-117.26
(-1.1%)
DEATH_CROSS
54m held
27 🟢 BUY Apr 24, 2024 9:35am ET $474.14 21 $9,956.94
🔴 SELL Apr 24, 2024 11:00am ET $473.82 21 $9,950.22 $10,213.63 $-6.72
(-0.1%)
DEATH_CROSS
1.4h held
28 🟢 BUY Apr 25, 2024 12:15pm ET $469.60 21 $9,861.60
🔴 SELL Apr 26, 2024 11:50am ET $478.54 21 $10,049.38 $10,401.41 +$187.78
(+1.9%)
DEATH_CROSS
23.6h held
29 🟢 BUY Apr 29, 2024 11:50am ET $478.60 21 $10,050.60
🔴 SELL Apr 29, 2024 1:05pm ET $477.30 21 $10,023.30 $10,374.11 $-27.30
(-0.3%)
DEATH_CROSS
1.3h held
30 🟢 BUY May 1, 2024 11:00am ET $465.02 22 $10,230.33
🔴 SELL May 1, 2024 3:55pm ET $469.26 22 $10,323.72 $10,467.50 +$93.39
(+0.9%)
DEATH_CROSS
4.9h held
31 🟢 BUY May 6, 2024 1:40pm ET $493.10 21 $10,355.10
🔴 SELL May 6, 2024 3:20pm ET $492.78 21 $10,348.38 $10,460.78 $-6.72
(-0.1%)
DEATH_CROSS
1.7h held
32 🟢 BUY May 8, 2024 10:40am ET $494.55 21 $10,385.55
🔴 SELL May 8, 2024 12:05pm ET $492.91 21 $10,351.11 $10,426.34 $-34.44
(-0.3%)
DEATH_CROSS
1.4h held
33 🟢 BUY May 10, 2024 9:30am ET $488.78 21 $10,264.28
🔴 SELL May 10, 2024 10:15am ET $482.37 21 $10,129.67 $10,291.73 $-134.61
(-1.3%)
DEATH_CROSS
48m held
34 🟢 BUY May 14, 2024 2:55pm ET $473.77 21 $9,949.17
🔴 SELL May 15, 2024 3:30pm ET $486.48 21 $10,215.98 $10,558.54 +$266.81
(+2.7%)
DEATH_CROSS
1d held
35 🟢 BUY May 17, 2024 9:45am ET $483.84 21 $10,160.54
🔴 SELL May 17, 2024 10:50am ET $482.78 21 $10,138.28 $10,536.28 $-22.26
(-0.2%)
DEATH_CROSS
1.1h held
36 🟢 BUY May 20, 2024 11:45am ET $482.54 21 $10,133.24
🔴 SELL May 20, 2024 11:50am ET $481.90 21 $10,119.90 $10,522.94 $-13.34
(-0.1%)
DEATH_CROSS
6m held
37 🟢 BUY May 21, 2024 2:30pm ET $479.34 21 $10,066.14
🔴 SELL May 22, 2024 10:05am ET $480.21 21 $10,084.41 $10,541.21 +$18.27
(+0.2%)
DEATH_CROSS
19.6h held
38 🟢 BUY May 23, 2024 11:40am ET $487.84 21 $10,244.64
🔴 SELL May 23, 2024 12:05pm ET $486.33 21 $10,212.93 $10,509.50 $-31.71
(-0.3%)
DEATH_CROSS
24m held
39 🟢 BUY May 28, 2024 11:05am ET $474.63 22 $10,441.86
🔴 SELL May 28, 2024 11:50am ET $473.23 22 $10,410.95 $10,478.59 $-30.91
(-0.3%)
DEATH_CROSS
48m held
40 🟢 BUY May 31, 2024 1:05pm ET $437.59 23 $10,064.46
🔴 SELL May 31, 2024 2:00pm ET $435.93 23 $10,026.28 $10,440.41 $-38.18
(-0.4%)
DEATH_CROSS
54m held
41 🟢 BUY Jun 4, 2024 9:30am ET $442.31 23 $10,173.13
🔴 SELL Jun 4, 2024 11:40am ET $444.33 23 $10,219.48 $10,486.76 +$46.34
(+0.5%)
DEATH_CROSS
2.2h held
42 🟢 BUY Jun 5, 2024 2:50pm ET $457.56 22 $10,066.32
🔴 SELL Jun 5, 2024 3:20pm ET $456.60 22 $10,045.09 $10,465.53 $-21.23
(-0.2%)
DEATH_CROSS
30m held
43 🟢 BUY Jun 7, 2024 9:50am ET $462.11 22 $10,166.42
🔴 SELL Jun 7, 2024 2:15pm ET $466.94 22 $10,272.64 $10,571.75 +$106.22
(+1.0%)
DEATH_CROSS
4.4h held
44 🟢 BUY Jun 10, 2024 2:25pm ET $458.88 23 $10,554.24
🔴 SELL Jun 10, 2024 3:25pm ET $458.01 23 $10,534.23 $10,551.74 $-20.01
(-0.2%)
DEATH_CROSS
1h held
45 🟢 BUY Jun 13, 2024 11:25am ET $458.00 23 $10,534.00
🔴 SELL Jun 13, 2024 2:00pm ET $458.46 23 $10,544.47 $10,562.21 +$10.46
(+0.1%)
DEATH_CROSS
2.6h held
46 🟢 BUY Jun 14, 2024 3:55pm ET $525.54 20 $10,510.80
🔴 SELL Jun 17, 2024 9:30am ET $513.34 20 $10,266.70 $10,318.11 $-244.10
(-2.3%)
DEATH_CROSS
2.7d held
47 🟢 BUY Jun 18, 2024 12:15pm ET $524.35 19 $9,962.65
🔴 SELL Jun 18, 2024 2:25pm ET $523.71 19 $9,950.49 $10,305.95 $-12.16
(-0.1%)
DEATH_CROSS
2.2h held
48 🟢 BUY Jun 20, 2024 3:50pm ET $524.02 19 $9,956.38
🔴 SELL Jun 20, 2024 3:55pm ET $522.84 19 $9,933.96 $10,283.53 $-22.42
(-0.2%)
DEATH_CROSS
6m held
49 🟢 BUY Jun 24, 2024 10:05am ET $533.23 19 $10,131.37
🔴 SELL Jun 24, 2024 10:40am ET $531.34 19 $10,095.46 $10,247.62 $-35.91
(-0.3%)
DEATH_CROSS
36m held
50 🟢 BUY Jun 25, 2024 2:25pm ET $525.13 19 $9,977.47
🔴 SELL Jun 26, 2024 12:20pm ET $527.12 19 $10,015.19 $10,285.33 +$37.72
(+0.4%)
DEATH_CROSS
21.9h held
51 🟢 BUY Jun 27, 2024 2:50pm ET $545.40 18 $9,817.20
🔴 SELL Jul 1, 2024 9:30am ET $552.71 18 $9,948.78 $10,416.91 +$131.58
(+1.3%)
DEATH_CROSS
3.8d held
52 🟢 BUY Jul 3, 2024 9:30am ET $570.17 18 $10,263.06
🔴 SELL Jul 3, 2024 9:35am ET $566.85 18 $10,203.30 $10,357.15 $-59.76
(-0.6%)
DEATH_CROSS
6m held
53 🟢 BUY Jul 5, 2024 3:05pm ET $578.11 17 $9,827.87
🔴 SELL Jul 8, 2024 9:30am ET $570.10 17 $9,691.70 $10,220.99 $-136.17
(-1.4%)
DEATH_CROSS
2.8d held
54 🟢 BUY Jul 9, 2024 1:55pm ET $565.12 18 $10,172.16
🔴 SELL Jul 10, 2024 9:35am ET $560.91 18 $10,096.38 $10,145.21 $-75.78
(-0.7%)
DEATH_CROSS
19.7h held
55 🟢 BUY Jul 11, 2024 9:35am ET $567.62 17 $9,649.54
🔴 SELL Jul 11, 2024 10:20am ET $563.46 17 $9,578.82 $10,074.49 $-70.72
(-0.7%)
DEATH_CROSS
48m held
56 🟢 BUY Jul 12, 2024 1:15pm ET $558.88 18 $10,059.84
🔴 SELL Jul 12, 2024 3:40pm ET $559.15 18 $10,064.70 $10,079.35 +$4.86
(+0.1%)
DEATH_CROSS
2.4h held
57 🟢 BUY Jul 16, 2024 10:55am ET $566.25 17 $9,626.17
🔴 SELL Jul 16, 2024 12:10pm ET $565.11 17 $9,606.87 $10,060.05 $-19.29
(-0.2%)
DEATH_CROSS
1.3h held
58 🟢 BUY Jul 17, 2024 1:05pm ET $561.60 17 $9,547.12
🔴 SELL Jul 17, 2024 3:05pm ET $562.09 17 $9,555.53 $10,068.47 +$8.42
(+0.1%)
DEATH_CROSS
2h held
59 🟢 BUY Jul 18, 2024 3:25pm ET $558.72 18 $10,056.87
🔴 SELL Jul 18, 2024 3:55pm ET $556.82 18 $10,022.76 $10,034.36 $-34.11
(-0.3%)
DEATH_CROSS
30m held
60 🟢 BUY Jul 22, 2024 9:35am ET $556.34 18 $10,014.12
🔴 SELL Jul 22, 2024 11:40am ET $554.80 18 $9,986.40 $10,006.64 $-27.72
(-0.3%)
DEATH_CROSS
2.1h held
61 🟢 BUY Jul 25, 2024 9:30am ET $534.85 18 $9,627.30
🔴 SELL Jul 25, 2024 10:05am ET $530.93 18 $9,556.74 $9,936.08 $-70.56
(-0.7%)
DEATH_CROSS
36m held
62 🟢 BUY Jul 26, 2024 10:55am ET $539.98 18 $9,719.64
🔴 SELL Jul 26, 2024 1:45pm ET $541.51 18 $9,747.18 $9,963.62 +$27.54
(+0.3%)
DEATH_CROSS
2.8h held
63 🟢 BUY Jul 29, 2024 3:35pm ET $537.76 18 $9,679.68
🔴 SELL Jul 30, 2024 10:55am ET $538.35 18 $9,690.30 $9,974.24 +$10.62
(+0.1%)
DEATH_CROSS
19.3h held
64 🟢 BUY Aug 1, 2024 9:45am ET $557.99 17 $9,485.83
🔴 SELL Aug 1, 2024 10:55am ET $552.89 17 $9,399.13 $9,887.54 $-86.70
(-0.9%)
DEATH_CROSS
1.2h held
65 🟢 BUY Aug 2, 2024 2:30pm ET $525.59 18 $9,460.53
🔴 SELL Aug 5, 2024 9:30am ET $504.59 18 $9,082.62 $9,509.63 $-377.91
(-4.0%)
DEATH_CROSS
2.8d held
66 🟢 BUY Aug 7, 2024 9:30am ET $523.95 18 $9,431.10
🔴 SELL Aug 7, 2024 12:00pm ET $523.11 18 $9,415.98 $9,494.51 $-15.12
(-0.2%)
DEATH_CROSS
2.5h held
67 🟢 BUY Aug 8, 2024 1:05pm ET $526.25 18 $9,472.50
🔴 SELL Aug 8, 2024 3:25pm ET $527.94 18 $9,502.92 $9,524.93 +$30.42
(+0.3%)
DEATH_CROSS
2.3h held
68 🟢 BUY Aug 9, 2024 3:30pm ET $535.60 17 $9,105.20
🔴 SELL Aug 9, 2024 3:50pm ET $534.91 17 $9,093.39 $9,513.11 $-11.82
(-0.1%)
DEATH_CROSS
18m held
69 🟢 BUY Aug 12, 2024 3:50pm ET $530.47 17 $9,017.99
🔴 SELL Aug 13, 2024 12:35pm ET $534.50 17 $9,086.50 $9,581.62 +$68.51
(+0.8%)
DEATH_CROSS
20.8h held
70 🟢 BUY Aug 14, 2024 2:35pm ET $538.95 17 $9,162.07
🔴 SELL Aug 14, 2024 3:25pm ET $537.98 17 $9,145.66 $9,565.22 $-16.41
(-0.2%)
DEATH_CROSS
48m held
71 🟢 BUY Aug 16, 2024 10:50am ET $553.91 17 $9,416.47
🔴 SELL Aug 16, 2024 10:55am ET $552.41 17 $9,390.89 $9,539.63 $-25.58
(-0.3%)
DEATH_CROSS
6m held
72 🟢 BUY Aug 20, 2024 12:30pm ET $562.85 16 $9,005.52
🔴 SELL Aug 20, 2024 12:55pm ET $560.92 16 $8,974.72 $9,508.83 $-30.80
(-0.3%)
DEATH_CROSS
24m held
73 🟢 BUY Aug 21, 2024 3:50pm ET $566.42 16 $9,062.72
🔴 SELL Aug 22, 2024 10:50am ET $566.54 16 $9,064.64 $9,510.75 +$1.92
(+0.0%)
DEATH_CROSS
19h held
74 🟢 BUY Aug 23, 2024 1:25pm ET $557.17 17 $9,471.89
🔴 SELL Aug 26, 2024 10:15am ET $556.79 17 $9,465.35 $9,504.21 $-6.54
(-0.1%)
DEATH_CROSS
2.9d held
75 🟢 BUY Aug 28, 2024 9:55am ET $568.60 16 $9,097.60
🔴 SELL Aug 28, 2024 10:45am ET $565.40 16 $9,046.40 $9,453.01 $-51.20
(-0.6%)
DEATH_CROSS
48m held
76 🟢 BUY Aug 30, 2024 9:55am ET $573.50 16 $9,175.92
🔴 SELL Aug 30, 2024 11:15am ET $572.32 16 $9,157.12 $9,434.21 $-18.80
(-0.2%)
DEATH_CROSS
1.3h held
77 🟢 BUY Sep 3, 2024 2:45pm ET $573.10 16 $9,169.60
🔴 SELL Sep 3, 2024 3:30pm ET $571.59 16 $9,145.44 $9,410.05 $-24.16
(-0.3%)
DEATH_CROSS
48m held
78 🟢 BUY Sep 4, 2024 3:40pm ET $577.91 16 $9,246.56
🔴 SELL Sep 5, 2024 9:30am ET $565.34 16 $9,045.44 $9,208.93 $-201.12
(-2.2%)
DEATH_CROSS
17.8h held
79 🟢 BUY Sep 6, 2024 9:30am ET $570.38 16 $9,126.08
🔴 SELL Sep 6, 2024 10:25am ET $566.55 16 $9,064.80 $9,147.65 $-61.28
(-0.7%)
DEATH_CROSS
54m held
80 🟢 BUY Sep 9, 2024 11:30am ET $569.51 16 $9,112.16
🔴 SELL Sep 9, 2024 2:00pm ET $569.69 16 $9,115.04 $9,150.53 +$2.88
(+0.0%)
DEATH_CROSS
2.5h held
81 🟢 BUY Sep 11, 2024 11:50am ET $568.11 16 $9,089.68
🔴 SELL Sep 12, 2024 10:05am ET $575.22 16 $9,203.44 $9,264.29 +$113.76
(+1.2%)
DEATH_CROSS
22.3h held
82 🟢 BUY Sep 13, 2024 1:30pm ET $534.67 17 $9,089.39
🔴 SELL Sep 16, 2024 9:50am ET $533.01 17 $9,061.17 $9,236.07 $-28.22
(-0.3%)
DEATH_CROSS
2.8d held
83 🟢 BUY Sep 17, 2024 1:15pm ET $519.50 17 $8,831.50
🔴 SELL Sep 17, 2024 2:40pm ET $517.15 17 $8,791.55 $9,196.12 $-39.95
(-0.5%)
DEATH_CROSS
1.4h held
84 🟢 BUY Sep 18, 2024 2:50pm ET $510.49 18 $9,188.83
🔴 SELL Sep 18, 2024 2:55pm ET $509.00 18 $9,162.00 $9,169.28 $-26.83
(-0.3%)
DEATH_CROSS
6m held
85 🟢 BUY Sep 19, 2024 3:10pm ET $524.64 17 $8,918.88
🔴 SELL Sep 20, 2024 9:55am ET $522.74 17 $8,886.50 $9,136.90 $-32.38
(-0.4%)
DEATH_CROSS
18.8h held
86 🟢 BUY Sep 23, 2024 2:00pm ET $530.11 17 $9,011.87
🔴 SELL Sep 23, 2024 2:20pm ET $529.55 17 $9,002.27 $9,127.29 $-9.61
(-0.1%)
DEATH_CROSS
18m held
87 🟢 BUY Sep 25, 2024 3:55pm ET $517.91 17 $8,804.47
🔴 SELL Sep 26, 2024 10:25am ET $517.50 17 $8,797.50 $9,120.32 $-6.97
(-0.1%)
DEATH_CROSS
18.5h held
88 🟢 BUY Sep 27, 2024 10:35am ET $515.46 17 $8,762.82
🔴 SELL Sep 27, 2024 11:50am ET $514.36 17 $8,744.04 $9,101.54 $-18.79
(-0.2%)
DEATH_CROSS
1.3h held
89 🟢 BUY Sep 30, 2024 12:05pm ET $515.61 17 $8,765.37
🔴 SELL Sep 30, 2024 12:40pm ET $514.63 17 $8,748.71 $9,084.88 $-16.66
(-0.2%)
DEATH_CROSS
36m held
90 🟢 BUY Oct 1, 2024 1:55pm ET $506.97 17 $8,618.49
🔴 SELL Oct 1, 2024 3:35pm ET $505.99 17 $8,601.75 $9,068.13 $-16.75
(-0.2%)
DEATH_CROSS
1.7h held
91 🟢 BUY Oct 3, 2024 10:00am ET $508.32 17 $8,641.44
🔴 SELL Oct 3, 2024 10:25am ET $505.50 17 $8,593.50 $9,020.19 $-47.94
(-0.6%)
DEATH_CROSS
24m held
92 🟢 BUY Oct 4, 2024 12:05pm ET $505.77 17 $8,598.09
🔴 SELL Oct 4, 2024 1:50pm ET $505.60 17 $8,595.20 $9,017.30 $-2.89
(-0.0%)
DEATH_CROSS
1.8h held
93 🟢 BUY Oct 8, 2024 9:45am ET $491.51 18 $8,847.24
🔴 SELL Oct 8, 2024 1:05pm ET $495.57 18 $8,920.28 $9,090.35 +$73.05
(+0.8%)
DEATH_CROSS
3.3h held
94 🟢 BUY Oct 10, 2024 9:50am ET $495.30 18 $8,915.31
🔴 SELL Oct 10, 2024 3:05pm ET $503.72 18 $9,066.96 $9,242.00 +$151.65
(+1.7%)
DEATH_CROSS
5.3h held
95 🟢 BUY Oct 11, 2024 3:15pm ET $497.15 18 $8,948.70
🔴 SELL Oct 11, 2024 3:45pm ET $496.08 18 $8,929.44 $9,222.74 $-19.26
(-0.2%)
DEATH_CROSS
30m held
96 🟢 BUY Oct 15, 2024 9:35am ET $511.88 18 $9,213.84
🔴 SELL Oct 15, 2024 10:45am ET $509.70 18 $9,174.60 $9,183.50 $-39.24
(-0.4%)
DEATH_CROSS
1.2h held
97 🟢 BUY Oct 16, 2024 11:25am ET $505.26 18 $9,094.68
🔴 SELL Oct 16, 2024 11:50am ET $502.85 18 $9,051.30 $9,140.12 $-43.38
(-0.5%)
DEATH_CROSS
24m held
98 🟢 BUY Oct 17, 2024 12:00pm ET $498.75 18 $8,977.50
🔴 SELL Oct 17, 2024 2:05pm ET $497.56 18 $8,956.08 $9,118.70 $-21.42
(-0.2%)
DEATH_CROSS
2.1h held
99 🟢 BUY Oct 21, 2024 9:35am ET $500.34 18 $9,006.12
🔴 SELL Oct 21, 2024 10:45am ET $496.29 18 $8,933.19 $9,045.77 $-72.93
(-0.8%)
DEATH_CROSS
1.2h held
100 🟢 BUY Oct 22, 2024 1:15pm ET $491.55 18 $8,847.90
🔴 SELL Oct 23, 2024 9:30am ET $490.14 18 $8,822.52 $9,020.39 $-25.38
(-0.3%)
DEATH_CROSS
20.3h held
101 🟢 BUY Oct 24, 2024 9:30am ET $485.69 18 $8,742.42
🔴 SELL Oct 24, 2024 9:35am ET $484.99 18 $8,729.82 $9,007.79 $-12.60
(-0.1%)
DEATH_CROSS
6m held
102 🟢 BUY Oct 25, 2024 12:25pm ET $485.77 18 $8,743.86
🔴 SELL Oct 25, 2024 1:15pm ET $484.84 18 $8,727.03 $8,990.96 $-16.83
(-0.2%)
DEATH_CROSS
48m held
103 🟢 BUY Oct 29, 2024 10:15am ET $483.39 18 $8,701.02
🔴 SELL Oct 29, 2024 1:00pm ET $484.72 18 $8,724.96 $9,014.91 +$23.94
(+0.3%)
DEATH_CROSS
2.8h held
104 🟢 BUY Oct 31, 2024 12:25pm ET $481.28 18 $8,663.04
🔴 SELL Oct 31, 2024 12:35pm ET $479.45 18 $8,630.10 $8,981.97 $-32.94
(-0.4%)
DEATH_CROSS
12m held
105 🟢 BUY Nov 1, 2024 3:20pm ET $483.27 18 $8,698.77
🔴 SELL Nov 4, 2024 9:30am ET $479.87 18 $8,637.66 $8,920.86 $-61.11
(-0.7%)
DEATH_CROSS
2.8d held
106 🟢 BUY Nov 5, 2024 9:30am ET $484.75 18 $8,725.50
🔴 SELL Nov 5, 2024 10:30am ET $482.39 18 $8,683.02 $8,878.38 $-42.48
(-0.5%)
DEATH_CROSS
1h held
107 🟢 BUY Nov 7, 2024 9:30am ET $507.52 17 $8,627.84
🔴 SELL Nov 7, 2024 10:00am ET $501.43 17 $8,524.31 $8,774.85 $-103.53
(-1.2%)
DEATH_CROSS
30m held
108 🟢 BUY Nov 8, 2024 2:20pm ET $495.62 17 $8,425.54
🔴 SELL Nov 8, 2024 3:30pm ET $495.34 17 $8,420.78 $8,770.09 $-4.76
(-0.1%)
DEATH_CROSS
1.2h held
109 🟢 BUY Nov 11, 2024 3:35pm ET $502.92 17 $8,549.64
🔴 SELL Nov 12, 2024 3:55pm ET $526.49 17 $8,950.33 $9,170.78 +$400.69
(+4.7%)
DEATH_CROSS
1d held
110 🟢 BUY Nov 14, 2024 11:40am ET $530.27 17 $9,014.67
🔴 SELL Nov 14, 2024 3:35pm ET $532.04 17 $9,044.60 $9,200.70 +$29.92
(+0.3%)
DEATH_CROSS
3.9h held
111 🟢 BUY Nov 18, 2024 2:05pm ET $499.71 18 $8,994.78
🔴 SELL Nov 18, 2024 3:15pm ET $498.58 18 $8,974.44 $9,180.36 $-20.34
(-0.2%)
DEATH_CROSS
1.2h held
112 🟢 BUY Nov 19, 2024 3:15pm ET $500.66 18 $9,011.88
🔴 SELL Nov 20, 2024 9:55am ET $499.39 18 $8,988.93 $9,157.41 $-22.95
(-0.2%)
DEATH_CROSS
18.7h held
113 🟢 BUY Nov 21, 2024 10:15am ET $499.19 18 $8,985.33
🔴 SELL Nov 21, 2024 10:35am ET $496.68 18 $8,940.24 $9,112.32 $-45.09
(-0.5%)
DEATH_CROSS
18m held
114 🟢 BUY Nov 22, 2024 2:40pm ET $511.34 17 $8,692.78
🔴 SELL Nov 25, 2024 11:50am ET $516.95 17 $8,788.07 $9,207.60 +$95.29
(+1.1%)
DEATH_CROSS
2.9d held
115 🟢 BUY Nov 26, 2024 3:15pm ET $523.02 17 $8,891.34
🔴 SELL Nov 27, 2024 9:30am ET $516.65 17 $8,783.05 $9,099.31 $-108.29
(-1.2%)
DEATH_CROSS
18.3h held
116 🟢 BUY Nov 29, 2024 9:50am ET $514.95 17 $8,754.07
🔴 SELL Nov 29, 2024 11:05am ET $514.50 17 $8,746.50 $9,091.75 $-7.57
(-0.1%)
DEATH_CROSS
1.3h held
117 🟢 BUY Dec 2, 2024 3:50pm ET $515.48 17 $8,763.16
🔴 SELL Dec 3, 2024 9:30am ET $506.85 17 $8,616.45 $8,945.04 $-146.71
(-1.7%)
DEATH_CROSS
17.7h held
118 🟢 BUY Dec 4, 2024 2:25pm ET $536.50 16 $8,584.00
🔴 SELL Dec 4, 2024 3:15pm ET $535.68 16 $8,570.88 $8,931.92 $-13.12
(-0.1%)
DEATH_CROSS
48m held
119 🟢 BUY Dec 6, 2024 9:30am ET $544.05 16 $8,704.80
🔴 SELL Dec 6, 2024 1:00pm ET $551.86 16 $8,829.76 $9,056.88 +$124.96
(+1.4%)
DEATH_CROSS
3.5h held
120 🟢 BUY Dec 9, 2024 3:55pm ET $547.69 16 $8,762.96
🔴 SELL Dec 10, 2024 12:15pm ET $549.67 16 $8,794.72 $9,088.64 +$31.76
(+0.4%)
DEATH_CROSS
20.3h held
121 🟢 BUY Dec 12, 2024 3:25pm ET $477.65 19 $9,075.35
🔴 SELL Dec 13, 2024 9:30am ET $471.36 19 $8,955.84 $8,969.13 $-119.51
(-1.3%)
DEATH_CROSS
18.1h held
122 🟢 BUY Dec 17, 2024 3:30pm ET $456.30 19 $8,669.70
🔴 SELL Dec 18, 2024 9:30am ET $450.94 19 $8,567.86 $8,867.29 $-101.84
(-1.2%)
DEATH_CROSS
18h held
123 🟢 BUY Dec 19, 2024 10:50am ET $446.67 19 $8,486.73
🔴 SELL Dec 19, 2024 12:20pm ET $445.06 19 $8,456.05 $8,836.60 $-30.69
(-0.4%)
DEATH_CROSS
1.5h held
124 🟢 BUY Dec 20, 2024 2:25pm ET $448.40 19 $8,519.60
🔴 SELL Dec 20, 2024 3:30pm ET $446.70 19 $8,487.30 $8,804.30 $-32.30
(-0.4%)
DEATH_CROSS
1.1h held
125 🟢 BUY Dec 24, 2024 10:55am ET $444.95 19 $8,453.96
🔴 SELL Dec 26, 2024 12:55pm ET $450.01 19 $8,550.19 $8,900.54 +$96.24
(+1.1%)
DEATH_CROSS
2.1d held
126 🟢 BUY Dec 27, 2024 1:30pm ET $443.72 20 $8,874.49
🔴 SELL Dec 30, 2024 9:35am ET $442.39 20 $8,847.70 $8,873.75 $-26.79
(-0.3%)
DEATH_CROSS
2.8d held
127 🟢 BUY Dec 31, 2024 10:25am ET $446.55 19 $8,484.36
🔴 SELL Dec 31, 2024 10:30am ET $445.56 19 $8,465.59 $8,854.98 $-18.77
(-0.2%)
DEATH_CROSS
6m held
128 🟢 BUY Jan 2, 2025 3:15pm ET $442.66 20 $8,853.20
🔴 SELL Jan 2, 2025 3:35pm ET $441.70 20 $8,834.00 $8,835.78 $-19.20
(-0.2%)
DEATH_CROSS
18m held
129 🟢 BUY Jan 6, 2025 9:30am ET $432.37 20 $8,647.40
🔴 SELL Jan 6, 2025 12:25pm ET $433.20 20 $8,664.00 $8,852.38 +$16.60
(+0.2%)
DEATH_CROSS
2.9h held
130 🟢 BUY Jan 8, 2025 10:55am ET $422.00 20 $8,440.00
🔴 SELL Jan 8, 2025 2:00pm ET $421.33 20 $8,426.60 $8,838.98 $-13.40
(-0.2%)
DEATH_CROSS
3.1h held
131 🟢 BUY Jan 10, 2025 2:50pm ET $409.29 21 $8,595.09
🔴 SELL Jan 10, 2025 3:10pm ET $408.36 21 $8,575.46 $8,819.35 $-19.64
(-0.2%)
DEATH_CROSS
18m held
132 🟢 BUY Jan 13, 2025 3:15pm ET $408.43 21 $8,577.03
🔴 SELL Jan 14, 2025 9:30am ET $405.93 21 $8,524.53 $8,766.85 $-52.50
(-0.6%)
DEATH_CROSS
18.3h held
133 🟢 BUY Jan 15, 2025 1:40pm ET $417.99 20 $8,359.80
🔴 SELL Jan 15, 2025 3:50pm ET $417.38 20 $8,347.60 $8,754.65 $-12.20
(-0.1%)
DEATH_CROSS
2.2h held
134 🟢 BUY Jan 17, 2025 9:30am ET $431.90 20 $8,638.00
🔴 SELL Jan 17, 2025 10:50am ET $427.74 20 $8,554.70 $8,671.35 $-83.30
(-1.0%)
DEATH_CROSS
1.3h held
135 🟢 BUY Jan 22, 2025 10:15am ET $438.00 19 $8,322.00
🔴 SELL Jan 22, 2025 10:30am ET $436.83 19 $8,299.77 $8,649.12 $-22.23
(-0.3%)
DEATH_CROSS
18m held
136 🟢 BUY Jan 23, 2025 11:40am ET $434.58 19 $8,257.02
🔴 SELL Jan 24, 2025 9:55am ET $435.87 19 $8,281.53 $8,673.63 +$24.51
(+0.3%)
DEATH_CROSS
22.3h held
137 🟢 BUY Jan 27, 2025 3:35pm ET $437.99 19 $8,321.81
🔴 SELL Jan 28, 2025 9:40am ET $434.64 19 $8,258.16 $8,609.98 $-63.65
(-0.8%)
DEATH_CROSS
18.1h held
138 🟢 BUY Jan 29, 2025 11:20am ET $441.68 19 $8,391.92
🔴 SELL Jan 29, 2025 1:05pm ET $441.48 19 $8,388.12 $8,606.18 $-3.80
(-0.1%)
DEATH_CROSS
1.8h held
139 🟢 BUY Jan 31, 2025 12:30pm ET $440.73 19 $8,373.78
🔴 SELL Jan 31, 2025 1:30pm ET $439.61 19 $8,352.59 $8,584.99 $-21.19
(-0.2%)
DEATH_CROSS
1h held
140 🟢 BUY Feb 4, 2025 10:40am ET $441.45 19 $8,387.46
🔴 SELL Feb 4, 2025 12:15pm ET $440.18 19 $8,363.42 $8,560.96 $-24.03
(-0.3%)
DEATH_CROSS
1.6h held
141 🟢 BUY Feb 5, 2025 1:30pm ET $439.10 19 $8,342.90
🔴 SELL Feb 5, 2025 2:05pm ET $438.46 19 $8,330.74 $8,548.80 $-12.16
(-0.1%)
DEATH_CROSS
36m held
142 🟢 BUY Feb 6, 2025 2:15pm ET $436.86 19 $8,300.34
🔴 SELL Feb 6, 2025 2:40pm ET $435.71 19 $8,278.40 $8,526.85 $-21.95
(-0.3%)
DEATH_CROSS
24m held
143 🟢 BUY Feb 10, 2025 9:30am ET $447.48 19 $8,502.12
🔴 SELL Feb 10, 2025 2:25pm ET $451.08 19 $8,570.46 $8,595.19 +$68.34
(+0.8%)
DEATH_CROSS
4.9h held
144 🟢 BUY Feb 11, 2025 2:40pm ET $458.46 18 $8,252.28
🔴 SELL Feb 12, 2025 9:30am ET $454.94 18 $8,188.83 $8,531.74 $-63.45
(-0.8%)
DEATH_CROSS
18.8h held
145 🟢 BUY Feb 13, 2025 12:35pm ET $461.32 18 $8,303.76
🔴 SELL Feb 13, 2025 12:55pm ET $460.25 18 $8,284.50 $8,512.48 $-19.26
(-0.2%)
DEATH_CROSS
18m held
146 🟢 BUY Feb 18, 2025 11:05am ET $457.76 18 $8,239.68
🔴 SELL Feb 18, 2025 3:45pm ET $462.66 18 $8,327.88 $8,600.68 +$88.20
(+1.1%)
DEATH_CROSS
4.7h held
147 🟢 BUY Feb 20, 2025 1:50pm ET $454.48 18 $8,180.64
🔴 SELL Feb 20, 2025 3:05pm ET $453.86 18 $8,169.48 $8,589.52 $-11.16
(-0.1%)
DEATH_CROSS
1.3h held
148 🟢 BUY Feb 21, 2025 3:45pm ET $443.31 19 $8,422.89
🔴 SELL Feb 24, 2025 9:45am ET $441.43 19 $8,387.08 $8,553.71 $-35.81
(-0.4%)
DEATH_CROSS
2.8d held
149 🟢 BUY Feb 25, 2025 12:15pm ET $442.05 19 $8,398.86
🔴 SELL Feb 25, 2025 2:20pm ET $443.24 19 $8,421.56 $8,576.41 +$22.70
(+0.3%)
DEATH_CROSS
2.1h held
150 🟢 BUY Feb 26, 2025 2:40pm ET $441.80 19 $8,394.20
🔴 SELL Feb 27, 2025 10:00am ET $439.69 19 $8,354.11 $8,536.32 $-40.09
(-0.5%)
DEATH_CROSS
19.3h held
151 🟢 BUY Feb 28, 2025 2:45pm ET $435.37 19 $8,272.03
🔴 SELL Mar 3, 2025 1:20pm ET $445.41 19 $8,462.79 $8,727.08 +$190.76
(+2.3%)
DEATH_CROSS
2.9d held
152 🟢 BUY Mar 5, 2025 12:20pm ET $448.36 19 $8,518.84
🔴 SELL Mar 6, 2025 9:30am ET $447.45 19 $8,501.55 $8,709.79 $-17.29
(-0.2%)
DEATH_CROSS
21.2h held
153 🟢 BUY Mar 7, 2025 12:50pm ET $447.37 19 $8,499.94
🔴 SELL Mar 10, 2025 9:30am ET $440.65 19 $8,372.26 $8,582.11 $-127.68
(-1.5%)
DEATH_CROSS
2.8d held
154 🟢 BUY Mar 11, 2025 9:45am ET $437.04 19 $8,303.76
🔴 SELL Mar 11, 2025 10:10am ET $435.64 19 $8,277.16 $8,555.51 $-26.60
(-0.3%)
DEATH_CROSS
24m held
155 🟢 BUY Mar 12, 2025 11:30am ET $439.07 19 $8,342.33
🔴 SELL Mar 12, 2025 1:00pm ET $438.46 19 $8,330.65 $8,543.83 $-11.69
(-0.1%)
DEATH_CROSS
1.5h held
156 🟢 BUY Mar 14, 2025 9:35am ET $386.40 22 $8,500.80
🔴 SELL Mar 14, 2025 3:30pm ET $394.05 22 $8,669.10 $8,712.13 +$168.30
(+2.0%)
DEATH_CROSS
5.9h held
157 🟢 BUY Mar 18, 2025 12:10pm ET $389.43 22 $8,567.43
🔴 SELL Mar 18, 2025 3:10pm ET $390.00 22 $8,580.00 $8,724.70 +$12.57
(+0.1%)
DEATH_CROSS
3h held
158 🟢 BUY Mar 20, 2025 9:30am ET $392.04 22 $8,624.88
🔴 SELL Mar 20, 2025 11:55am ET $393.03 22 $8,646.66 $8,746.48 +$21.78
(+0.2%)
DEATH_CROSS
2.4h held
159 🟢 BUY Mar 21, 2025 12:05pm ET $386.42 22 $8,501.24
🔴 SELL Mar 21, 2025 3:45pm ET $388.03 22 $8,536.55 $8,781.79 +$35.31
(+0.4%)
DEATH_CROSS
3.7h held
160 🟢 BUY Mar 25, 2025 9:30am ET $396.48 22 $8,722.45
🔴 SELL Mar 25, 2025 1:55pm ET $402.07 22 $8,845.54 $8,904.88 +$123.09
(+1.4%)
DEATH_CROSS
4.4h held
161 🟢 BUY Mar 26, 2025 3:40pm ET $398.81 22 $8,773.82
🔴 SELL Mar 26, 2025 3:55pm ET $397.81 22 $8,751.82 $8,882.87 $-22.00
(-0.2%)
DEATH_CROSS
18m held
162 🟢 BUY Mar 31, 2025 11:35am ET $381.13 23 $8,765.99
🔴 SELL Apr 1, 2025 9:40am ET $379.33 23 $8,724.57 $8,841.45 $-41.42
(-0.5%)
DEATH_CROSS
22.1h held
163 🟢 BUY Apr 2, 2025 3:45pm ET $385.09 22 $8,471.93
🔴 SELL Apr 3, 2025 9:30am ET $375.51 22 $8,261.11 $8,630.64 $-210.82
(-2.5%)
DEATH_CROSS
17.8h held
164 🟢 BUY Apr 4, 2025 1:45pm ET $358.28 24 $8,598.72
🔴 SELL Apr 4, 2025 2:15pm ET $354.37 24 $8,504.88 $8,536.80 $-93.84
(-1.1%)
DEATH_CROSS
30m held
165 🟢 BUY Apr 8, 2025 9:30am ET $348.14 24 $8,355.36
🔴 SELL Apr 8, 2025 11:25am ET $345.18 24 $8,284.32 $8,465.76 $-71.04
(-0.8%)
DEATH_CROSS
1.9h held
166 🟢 BUY Apr 9, 2025 12:10pm ET $337.66 25 $8,441.50
🔴 SELL Apr 10, 2025 9:55am ET $356.95 25 $8,923.75 $8,948.01 +$482.25
(+5.7%)
DEATH_CROSS
21.8h held
167 🟢 BUY Apr 11, 2025 12:00pm ET $346.81 25 $8,670.34
🔴 SELL Apr 14, 2025 11:25am ET $352.47 25 $8,811.75 $9,089.43 +$141.42
(+1.6%)
DEATH_CROSS
3d held
168 🟢 BUY Apr 15, 2025 12:20pm ET $353.41 25 $8,835.25
🔴 SELL Apr 15, 2025 12:50pm ET $351.85 25 $8,796.25 $9,050.43 $-39.00
(-0.4%)
DEATH_CROSS
30m held
169 🟢 BUY Apr 17, 2025 9:35am ET $346.43 26 $9,007.18
🔴 SELL Apr 17, 2025 1:20pm ET $349.00 26 $9,074.00 $9,117.25 +$66.82
(+0.7%)
DEATH_CROSS
3.8h held
170 🟢 BUY Apr 21, 2025 3:35pm ET $341.82 26 $8,887.32
🔴 SELL Apr 22, 2025 1:25pm ET $347.45 26 $9,033.70 $9,263.63 +$146.38
(+1.6%)
DEATH_CROSS
21.8h held
171 🟢 BUY Apr 23, 2025 1:40pm ET $353.63 26 $9,194.38
🔴 SELL Apr 23, 2025 1:45pm ET $353.08 26 $9,179.95 $9,249.20 $-14.43
(-0.2%)
DEATH_CROSS
6m held
172 🟢 BUY Apr 24, 2025 1:50pm ET $359.43 25 $8,985.75
🔴 SELL Apr 25, 2025 1:55pm ET $366.30 25 $9,157.50 $9,420.95 +$171.75
(+1.9%)
DEATH_CROSS
1d held
173 🟢 BUY Apr 28, 2025 2:25pm ET $366.81 25 $9,170.25
🔴 SELL Apr 29, 2025 12:30pm ET $371.93 25 $9,298.13 $9,548.82 +$127.88
(+1.4%)
DEATH_CROSS
22.1h held
174 🟢 BUY Apr 30, 2025 1:25pm ET $371.42 25 $9,285.50
🔴 SELL Apr 30, 2025 3:25pm ET $370.94 25 $9,273.50 $9,536.82 $-12.00
(-0.1%)
DEATH_CROSS
2h held
175 🟢 BUY May 2, 2025 9:35am ET $382.28 24 $9,174.72
🔴 SELL May 2, 2025 11:30am ET $379.98 24 $9,119.52 $9,481.62 $-55.20
(-0.6%)
DEATH_CROSS
1.9h held
176 🟢 BUY May 5, 2025 11:50am ET $383.24 24 $9,197.76
🔴 SELL May 5, 2025 3:10pm ET $383.41 24 $9,201.84 $9,485.70 +$4.08
(+0.0%)
DEATH_CROSS
3.3h held
177 🟢 BUY May 7, 2025 9:35am ET $385.36 24 $9,248.64
🔴 SELL May 7, 2025 10:15am ET $383.58 24 $9,205.92 $9,442.98 $-42.72
(-0.5%)
DEATH_CROSS
42m held
178 🟢 BUY May 8, 2025 11:40am ET $387.54 24 $9,300.96
🔴 SELL May 8, 2025 12:55pm ET $386.13 24 $9,267.00 $9,409.02 $-33.96
(-0.4%)
DEATH_CROSS
1.3h held
179 🟢 BUY May 9, 2025 3:15pm ET $385.01 24 $9,240.24
🔴 SELL May 9, 2025 3:20pm ET $384.63 24 $9,231.12 $9,399.90 $-9.12
(-0.1%)
DEATH_CROSS
6m held
180 🟢 BUY May 12, 2025 3:55pm ET $395.94 23 $9,106.62
🔴 SELL May 13, 2025 2:15pm ET $398.52 23 $9,165.96 $9,459.24 +$59.34
(+0.7%)
DEATH_CROSS
22.3h held
181 🟢 BUY May 14, 2025 2:50pm ET $398.33 23 $9,161.59
🔴 SELL May 15, 2025 2:10pm ET $402.89 23 $9,266.52 $9,564.17 +$104.93
(+1.1%)
DEATH_CROSS
23.3h held
182 🟢 BUY May 16, 2025 2:20pm ET $416.05 22 $9,153.10
🔴 SELL May 19, 2025 9:45am ET $415.98 22 $9,151.56 $9,562.63 $-1.54
(-0.0%)
DEATH_CROSS
2.8d held
183 🟢 BUY May 20, 2025 11:25am ET $417.65 22 $9,188.30
🔴 SELL May 20, 2025 11:40am ET $415.98 22 $9,151.56 $9,525.89 $-36.74
(-0.4%)
DEATH_CROSS
18m held
184 🟢 BUY May 22, 2025 9:55am ET $417.09 22 $9,176.02
🔴 SELL May 22, 2025 10:45am ET $414.53 22 $9,119.66 $9,469.52 $-56.36
(-0.6%)
DEATH_CROSS
48m held
185 🟢 BUY May 23, 2025 1:15pm ET $409.74 23 $9,424.02
🔴 SELL May 23, 2025 2:25pm ET $409.17 23 $9,410.91 $9,456.41 $-13.11
(-0.1%)
DEATH_CROSS
1.2h held
186 🟢 BUY May 28, 2025 9:30am ET $415.35 22 $9,137.70
🔴 SELL May 28, 2025 10:15am ET $412.89 22 $9,083.58 $9,402.29 $-54.12
(-0.6%)
DEATH_CROSS
48m held
187 🟢 BUY May 29, 2025 10:25am ET $413.62 22 $9,099.64
🔴 SELL May 29, 2025 11:30am ET $412.45 22 $9,073.90 $9,376.55 $-25.74
(-0.3%)
DEATH_CROSS
1.1h held
188 🟢 BUY May 30, 2025 2:10pm ET $414.09 22 $9,109.98
🔴 SELL Jun 2, 2025 9:30am ET $406.20 22 $8,936.29 $9,202.86 $-173.69
(-1.9%)
DEATH_CROSS
2.8d held
189 🟢 BUY Jun 3, 2025 2:35pm ET $410.71 22 $9,035.62
🔴 SELL Jun 4, 2025 12:20pm ET $413.72 22 $9,101.73 $9,268.97 +$66.11
(+0.7%)
DEATH_CROSS
21.8h held
190 🟢 BUY Jun 6, 2025 9:50am ET $417.37 22 $9,182.14
🔴 SELL Jun 6, 2025 10:25am ET $416.25 22 $9,157.50 $9,244.33 $-24.64
(-0.3%)
DEATH_CROSS
36m held
191 🟢 BUY Jun 9, 2025 11:40am ET $417.59 22 $9,186.98
🔴 SELL Jun 9, 2025 2:10pm ET $417.74 22 $9,190.28 $9,247.63 +$3.30
(+0.0%)
DEATH_CROSS
2.5h held
192 🟢 BUY Jun 11, 2025 10:55am ET $415.66 22 $9,144.41
🔴 SELL Jun 11, 2025 12:05pm ET $413.22 22 $9,090.84 $9,194.06 $-53.57
(-0.6%)
DEATH_CROSS
1.2h held
193 🟢 BUY Jun 12, 2025 12:05pm ET $414.75 22 $9,124.50
🔴 SELL Jun 12, 2025 1:45pm ET $414.71 22 $9,123.62 $9,193.18 $-0.88
(-0.0%)
DEATH_CROSS
1.7h held
194 🟢 BUY Jun 16, 2025 9:30am ET $396.89 23 $9,128.47
🔴 SELL Jun 16, 2025 11:05am ET $395.46 23 $9,095.47 $9,160.18 $-33.01
(-0.4%)
DEATH_CROSS
1.6h held
195 🟢 BUY Jun 18, 2025 10:00am ET $384.71 23 $8,848.22
🔴 SELL Jun 18, 2025 11:25am ET $383.21 23 $8,813.83 $9,125.79 $-34.39
(-0.4%)
DEATH_CROSS
1.4h held
196 🟢 BUY Jun 20, 2025 3:55pm ET $376.94 24 $9,046.56
🔴 SELL Jun 23, 2025 11:55am ET $377.51 24 $9,060.24 $9,139.47 +$13.68
(+0.1%)
DEATH_CROSS
2.8d held
197 🟢 BUY Jun 24, 2025 12:55pm ET $381.31 23 $8,770.02
🔴 SELL Jun 24, 2025 1:20pm ET $379.91 23 $8,737.93 $9,107.39 $-32.08
(-0.4%)
DEATH_CROSS
24m held
198 🟢 BUY Jun 25, 2025 2:00pm ET $386.12 23 $8,880.76
🔴 SELL Jun 26, 2025 9:30am ET $385.52 23 $8,866.96 $9,093.59 $-13.80
(-0.2%)
DEATH_CROSS
19.5h held
199 🟢 BUY Jun 27, 2025 9:50am ET $386.10 23 $8,880.30
🔴 SELL Jun 27, 2025 1:25pm ET $388.35 23 $8,932.05 $9,145.34 +$51.75
(+0.6%)
DEATH_CROSS
3.6h held
200 🟢 BUY Jun 30, 2025 1:45pm ET $387.03 23 $8,901.69
🔴 SELL Jun 30, 2025 3:05pm ET $385.67 23 $8,870.41 $9,114.06 $-31.28
(-0.3%)
DEATH_CROSS
1.3h held
201 🟢 BUY Jul 2, 2025 2:25pm ET $376.07 24 $9,025.56
🔴 SELL Jul 3, 2025 12:45pm ET $380.92 24 $9,142.08 $9,230.58 +$116.52
(+1.3%)
DEATH_CROSS
22.3h held
202 🟢 BUY Jul 8, 2025 9:30am ET $378.08 24 $9,073.80
🔴 SELL Jul 8, 2025 12:55pm ET $381.41 24 $9,153.84 $9,310.62 +$80.04
(+0.9%)
DEATH_CROSS
3.4h held
203 🟢 BUY Jul 9, 2025 3:05pm ET $373.21 24 $8,957.04
🔴 SELL Jul 10, 2025 9:30am ET $367.81 24 $8,827.44 $9,181.02 $-129.60
(-1.4%)
DEATH_CROSS
18.4h held
204 🟢 BUY Jul 14, 2025 10:00am ET $364.35 25 $9,108.75
🔴 SELL Jul 14, 2025 12:25pm ET $364.40 25 $9,110.00 $9,182.27 +$1.25
(+0.0%)
DEATH_CROSS
2.4h held
205 🟢 BUY Jul 15, 2025 1:00pm ET $365.33 25 $9,133.25
🔴 SELL Jul 15, 2025 1:05pm ET $364.92 25 $9,123.00 $9,172.02 $-10.25
(-0.1%)
DEATH_CROSS
6m held
206 🟢 BUY Jul 16, 2025 2:30pm ET $361.61 25 $9,040.25
🔴 SELL Jul 17, 2025 9:35am ET $361.49 25 $9,037.25 $9,169.02 $-3.00
(-0.0%)
DEATH_CROSS
19.1h held
207 🟢 BUY Jul 18, 2025 11:50am ET $365.67 25 $9,141.80
🔴 SELL Jul 18, 2025 12:30pm ET $364.74 25 $9,118.38 $9,145.59 $-23.43
(-0.3%)
DEATH_CROSS
42m held
208 🟢 BUY Jul 21, 2025 2:25pm ET $367.06 24 $8,809.44
🔴 SELL Jul 22, 2025 12:30pm ET $371.05 24 $8,905.20 $9,241.35 +$95.76
(+1.1%)
DEATH_CROSS
22.1h held
209 🟢 BUY Jul 23, 2025 1:30pm ET $372.48 24 $8,939.48
🔴 SELL Jul 23, 2025 3:05pm ET $372.25 24 $8,934.00 $9,235.87 $-5.48
(-0.1%)
DEATH_CROSS
1.6h held
210 🟢 BUY Jul 25, 2025 10:45am ET $371.89 24 $8,925.36
🔴 SELL Jul 25, 2025 12:15pm ET $371.26 24 $8,910.24 $9,220.75 $-15.12
(-0.2%)
DEATH_CROSS
1.5h held
211 🟢 BUY Jul 28, 2025 1:00pm ET $370.62 24 $8,894.88
🔴 SELL Jul 28, 2025 1:20pm ET $369.44 24 $8,866.56 $9,192.43 $-28.32
(-0.3%)
DEATH_CROSS
18m held
212 🟢 BUY Jul 30, 2025 11:50am ET $369.28 24 $8,862.60
🔴 SELL Jul 30, 2025 1:55pm ET $369.46 24 $8,867.10 $9,196.93 +$4.50
(+0.1%)
DEATH_CROSS
2.1h held
213 🟢 BUY Jul 31, 2025 2:25pm ET $358.61 25 $8,965.13
🔴 SELL Jul 31, 2025 3:50pm ET $357.64 25 $8,941.06 $9,172.87 $-24.06
(-0.3%)
DEATH_CROSS
1.4h held
214 🟢 BUY Aug 5, 2025 10:25am ET $340.23 26 $8,845.85
🔴 SELL Aug 5, 2025 10:55am ET $338.22 26 $8,793.72 $9,120.74 $-52.13
(-0.6%)
DEATH_CROSS
30m held
215 🟢 BUY Aug 6, 2025 12:05pm ET $341.15 26 $8,869.90
🔴 SELL Aug 7, 2025 10:30am ET $342.32 26 $8,900.32 $9,151.16 +$30.42
(+0.3%)
DEATH_CROSS
22.4h held
216 🟢 BUY Aug 8, 2025 3:15pm ET $340.89 26 $8,863.14
🔴 SELL Aug 11, 2025 9:45am ET $339.09 26 $8,816.34 $9,104.36 $-46.80
(-0.5%)
DEATH_CROSS
2.8d held
217 🟢 BUY Aug 12, 2025 10:15am ET $336.41 27 $9,083.07
🔴 SELL Aug 12, 2025 2:25pm ET $336.65 27 $9,089.55 $9,110.84 +$6.48
(+0.1%)
DEATH_CROSS
4.2h held
218 🟢 BUY Aug 14, 2025 10:35am ET $350.19 26 $9,105.04
🔴 SELL Aug 14, 2025 12:05pm ET $349.00 26 $9,073.95 $9,079.75 $-31.09
(-0.3%)
DEATH_CROSS
1.5h held
219 🟢 BUY Aug 15, 2025 3:15pm ET $356.45 25 $8,911.25
🔴 SELL Aug 15, 2025 3:40pm ET $356.19 25 $8,904.75 $9,073.25 $-6.50
(-0.1%)
DEATH_CROSS
24m held
220 🟢 BUY Aug 18, 2025 3:50pm ET $357.42 25 $8,935.38
🔴 SELL Aug 19, 2025 11:10am ET $360.04 25 $9,000.88 $9,138.75 +$65.50
(+0.7%)
DEATH_CROSS
19.3h held
221 🟢 BUY Aug 20, 2025 2:45pm ET $355.40 25 $8,885.00
🔴 SELL Aug 20, 2025 3:50pm ET $354.05 25 $8,851.25 $9,105.00 $-33.75
(-0.4%)
DEATH_CROSS
1.1h held
222 🟢 BUY Aug 22, 2025 1:05pm ET $359.70 25 $8,992.50
🔴 SELL Aug 25, 2025 1:30pm ET $363.35 25 $9,083.75 $9,196.25 +$91.25
(+1.0%)
DEATH_CROSS
3d held
223 🟢 BUY Aug 27, 2025 9:45am ET $358.28 25 $8,957.00
🔴 SELL Aug 27, 2025 10:45am ET $356.85 25 $8,921.25 $9,160.50 $-35.75
(-0.4%)
DEATH_CROSS
1h held
224 🟢 BUY Aug 28, 2025 2:00pm ET $352.45 25 $8,811.17
🔴 SELL Aug 29, 2025 11:20am ET $354.53 25 $8,863.13 $9,212.46 +$51.96
(+0.6%)
DEATH_CROSS
21.3h held
225 🟢 BUY Sep 2, 2025 1:10pm ET $344.01 26 $8,944.29
🔴 SELL Sep 2, 2025 2:10pm ET $343.21 26 $8,923.33 $9,191.50 $-20.96
(-0.2%)
DEATH_CROSS
1h held
226 🟢 BUY Sep 3, 2025 2:20pm ET $347.15 26 $9,025.90
🔴 SELL Sep 3, 2025 3:10pm ET $346.43 26 $9,007.05 $9,172.65 $-18.85
(-0.2%)
DEATH_CROSS
48m held
227 🟢 BUY Sep 5, 2025 1:00pm ET $347.56 26 $9,036.56
🔴 SELL Sep 5, 2025 1:15pm ET $346.87 26 $9,018.62 $9,154.71 $-17.94
(-0.2%)
DEATH_CROSS
18m held
228 🟢 BUY Sep 9, 2025 3:40pm ET $354.60 25 $8,865.00
🔴 SELL Sep 10, 2025 10:20am ET $353.73 25 $8,843.13 $9,132.83 $-21.88
(-0.2%)
DEATH_CROSS
18.7h held
229 🟢 BUY Sep 11, 2025 1:30pm ET $349.57 26 $9,088.82
🔴 SELL Sep 12, 2025 9:30am ET $345.78 26 $8,990.28 $9,034.29 $-98.54
(-1.1%)
DEATH_CROSS
20h held
230 🟢 BUY Sep 15, 2025 3:45pm ET $347.01 26 $9,022.26
🔴 SELL Sep 16, 2025 10:45am ET $348.87 26 $9,070.62 $9,082.65 +$48.36
(+0.5%)
DEATH_CROSS
19h held
231 🟢 BUY Sep 17, 2025 2:20pm ET $363.21 25 $9,080.13
🔴 SELL Sep 17, 2025 2:30pm ET $362.52 25 $9,063.00 $9,065.53 $-17.13
(-0.2%)
DEATH_CROSS
12m held
232 🟢 BUY Sep 18, 2025 3:55pm ET $367.44 24 $8,818.56
🔴 SELL Sep 19, 2025 9:30am ET $367.02 24 $8,808.48 $9,055.45 $-10.08
(-0.1%)
DEATH_CROSS
17.6h held
233 🟢 BUY Sep 22, 2025 11:15am ET $362.71 24 $8,705.04
🔴 SELL Sep 22, 2025 12:30pm ET $362.21 24 $8,693.04 $9,043.45 $-12.00
(-0.1%)
DEATH_CROSS
1.3h held
234 🟢 BUY Sep 24, 2025 12:50pm ET $351.03 25 $8,775.75
🔴 SELL Sep 25, 2025 12:15pm ET $353.27 25 $8,831.75 $9,099.45 +$56.00
(+0.6%)
DEATH_CROSS
23.4h held
235 🟢 BUY Sep 29, 2025 12:40pm ET $361.34 25 $9,033.50
🔴 SELL Sep 29, 2025 3:15pm ET $361.61 25 $9,040.27 $9,106.21 +$6.77
(+0.1%)
DEATH_CROSS
2.6h held
236 🟢 BUY Oct 1, 2025 1:45pm ET $341.78 26 $8,886.28
🔴 SELL Oct 2, 2025 11:45am ET $346.87 26 $9,018.62 $9,238.55 +$132.34
(+1.5%)
DEATH_CROSS
22h held
237 🟢 BUY Oct 6, 2025 10:25am ET $347.17 26 $9,026.42
🔴 SELL Oct 6, 2025 10:55am ET $345.85 26 $8,992.21 $9,204.35 $-34.21
(-0.4%)
DEATH_CROSS
30m held
238 🟢 BUY Oct 7, 2025 1:15pm ET $346.65 26 $9,012.77
🔴 SELL Oct 8, 2025 11:00am ET $349.60 26 $9,089.60 $9,281.18 +$76.83
(+0.8%)
DEATH_CROSS
21.8h held
239 🟢 BUY Oct 9, 2025 3:50pm ET $346.72 26 $9,014.72
🔴 SELL Oct 10, 2025 10:00am ET $344.09 26 $8,946.21 $9,212.67 $-68.51
(-0.8%)
DEATH_CROSS
18.2h held
240 🟢 BUY Oct 13, 2025 1:00pm ET $337.90 27 $9,123.30
🔴 SELL Oct 14, 2025 9:30am ET $336.86 27 $9,095.22 $9,184.59 $-28.08
(-0.3%)
DEATH_CROSS
20.5h held
241 🟢 BUY Oct 16, 2025 9:30am ET $334.50 27 $9,031.50
🔴 SELL Oct 16, 2025 1:45pm ET $333.36 27 $9,000.59 $9,153.67 $-30.91
(-0.3%)
DEATH_CROSS
4.3h held
242 🟢 BUY Oct 22, 2025 10:30am ET $356.82 25 $8,920.50
🔴 SELL Oct 22, 2025 12:25pm ET $357.80 25 $8,945.00 $9,178.17 +$24.50
(+0.3%)
DEATH_CROSS
1.9h held
243 🟢 BUY Oct 23, 2025 1:50pm ET $351.25 26 $9,132.50
🔴 SELL Oct 24, 2025 11:40am ET $354.45 26 $9,215.70 $9,261.37 +$83.20
(+0.9%)
DEATH_CROSS
21.8h held
244 🟢 BUY Oct 27, 2025 2:30pm ET $355.79 26 $9,250.41
🔴 SELL Oct 28, 2025 3:15pm ET $361.09 26 $9,388.34 $9,399.30 +$137.93
(+1.5%)
DEATH_CROSS
1d held
245 🟢 BUY Oct 30, 2025 9:50am ET $341.43 27 $9,218.61
🔴 SELL Oct 30, 2025 12:30pm ET $342.08 27 $9,236.16 $9,416.85 +$17.55
(+0.2%)
DEATH_CROSS
2.7h held
246 🟢 BUY Oct 31, 2025 2:15pm ET $338.14 27 $9,129.78
🔴 SELL Nov 3, 2025 9:55am ET $337.26 27 $9,106.02 $9,393.09 $-23.76
(-0.3%)
DEATH_CROSS
2.9d held
247 🟢 BUY Nov 4, 2025 10:05am ET $339.85 27 $9,175.95
🔴 SELL Nov 4, 2025 11:20am ET $337.49 27 $9,112.25 $9,329.39 $-63.70
(-0.7%)
DEATH_CROSS
1.3h held
248 🟢 BUY Nov 5, 2025 12:20pm ET $333.35 27 $9,000.32
🔴 SELL Nov 5, 2025 2:05pm ET $333.11 27 $8,993.97 $9,323.04 $-6.35
(-0.1%)
DEATH_CROSS
1.8h held
249 🟢 BUY Nov 7, 2025 9:50am ET $330.29 28 $9,248.12
🔴 SELL Nov 7, 2025 10:20am ET $326.32 28 $9,136.96 $9,211.88 $-111.16
(-1.2%)
DEATH_CROSS
30m held
250 🟢 BUY Nov 10, 2025 11:25am ET $326.56 28 $9,143.68
🔴 SELL Nov 10, 2025 11:50am ET $325.46 28 $9,112.88 $9,181.08 $-30.80
(-0.3%)
DEATH_CROSS
24m held
251 🟢 BUY Nov 11, 2025 11:55am ET $332.27 27 $8,971.29
🔴 SELL Nov 12, 2025 2:55pm ET $336.85 27 $9,095.06 $9,304.85 +$123.77
(+1.4%)
DEATH_CROSS
1.1d held
252 🟢 BUY Nov 14, 2025 11:30am ET $332.03 28 $9,296.84
🔴 SELL Nov 14, 2025 1:05pm ET $331.78 28 $9,289.84 $9,297.85 $-7.00
(-0.1%)
DEATH_CROSS
1.6h held
253 🟢 BUY Nov 18, 2025 11:55am ET $324.08 28 $9,074.10
🔴 SELL Nov 18, 2025 12:05pm ET $323.52 28 $9,058.56 $9,282.31 $-15.54
(-0.2%)
DEATH_CROSS
12m held
254 🟢 BUY Nov 19, 2025 12:20pm ET $318.97 29 $9,250.13
🔴 SELL Nov 19, 2025 12:35pm ET $317.64 29 $9,211.56 $9,243.74 $-38.57
(-0.4%)
DEATH_CROSS
18m held
255 🟢 BUY Nov 20, 2025 2:40pm ET $314.99 29 $9,134.80
🔴 SELL Nov 20, 2025 3:30pm ET $314.08 29 $9,108.32 $9,217.26 $-26.48
(-0.3%)
DEATH_CROSS
48m held
256 🟢 BUY Nov 24, 2025 1:10pm ET $322.33 28 $9,025.24
🔴 SELL Nov 24, 2025 2:10pm ET $321.65 28 $9,006.06 $9,198.08 $-19.18
(-0.2%)
DEATH_CROSS
1h held
257 🟢 BUY Nov 25, 2025 3:25pm ET $320.22 28 $8,966.21
🔴 SELL Nov 25, 2025 3:40pm ET $319.60 28 $8,948.80 $9,180.67 $-17.41
(-0.2%)
DEATH_CROSS
18m held
258 🟢 BUY Nov 28, 2025 9:35am ET $318.34 28 $8,913.52
🔴 SELL Nov 28, 2025 12:35pm ET $320.84 28 $8,983.52 $9,250.67 +$70.00
(+0.8%)
DEATH_CROSS
3h held
259 🟢 BUY Dec 2, 2025 10:45am ET $322.57 28 $9,031.82
🔴 SELL Dec 2, 2025 2:15pm ET $323.87 28 $9,068.36 $9,287.21 +$36.54
(+0.4%)
DEATH_CROSS
3.5h held
260 🟢 BUY Dec 4, 2025 10:40am ET $326.74 28 $9,148.72
🔴 SELL Dec 4, 2025 10:50am ET $325.62 28 $9,117.36 $9,255.85 $-31.36
(-0.3%)
DEATH_CROSS
12m held
261 🟢 BUY Dec 9, 2025 9:50am ET $341.81 27 $9,228.74
🔴 SELL Dec 9, 2025 1:05pm ET $345.15 27 $9,319.05 $9,346.17 +$90.31
(+1.0%)
DEATH_CROSS
3.3h held
262 🟢 BUY Dec 10, 2025 2:20pm ET $343.51 27 $9,274.85
🔴 SELL Dec 11, 2025 11:00am ET $345.26 27 $9,322.02 $9,393.34 +$47.17
(+0.5%)
DEATH_CROSS
20.7h held
263 🟢 BUY Dec 12, 2025 3:10pm ET $356.90 26 $9,279.40
🔴 SELL Dec 12, 2025 3:35pm ET $355.71 26 $9,248.46 $9,362.40 $-30.94
(-0.3%)
DEATH_CROSS
24m held
264 🟢 BUY Dec 16, 2025 3:25pm ET $347.72 26 $9,040.59
🔴 SELL Dec 17, 2025 12:45pm ET $353.14 26 $9,181.64 $9,503.45 +$141.05
(+1.6%)
DEATH_CROSS
21.3h held
265 🟢 BUY Dec 18, 2025 12:45pm ET $354.44 26 $9,215.44
🔴 SELL Dec 19, 2025 9:35am ET $354.55 26 $9,218.30 $9,506.31 +$2.86
(+0.0%)
DEATH_CROSS
20.8h held
266 🟢 BUY Dec 22, 2025 9:35am ET $356.43 26 $9,267.18
🔴 SELL Dec 22, 2025 11:50am ET $357.20 26 $9,287.07 $9,526.20 +$19.89
(+0.2%)
DEATH_CROSS
2.3h held
267 🟢 BUY Dec 23, 2025 3:50pm ET $352.06 27 $9,505.62
🔴 SELL Dec 24, 2025 12:50pm ET $353.24 27 $9,537.48 $9,558.06 +$31.86
(+0.3%)
DEATH_CROSS
21h held
268 🟢 BUY Dec 26, 2025 3:50pm ET $353.38 27 $9,541.26
🔴 SELL Dec 29, 2025 10:15am ET $352.51 27 $9,517.77 $9,534.57 $-23.49
(-0.2%)
DEATH_CROSS
2.8d held
269 🟢 BUY Dec 30, 2025 10:55am ET $353.44 26 $9,189.31
🔴 SELL Dec 30, 2025 12:05pm ET $353.18 26 $9,182.68 $9,527.94 $-6.63
(-0.1%)
DEATH_CROSS
1.2h held
270 🟢 BUY Dec 31, 2025 1:30pm ET $350.83 27 $9,472.41
🔴 SELL Dec 31, 2025 3:00pm ET $350.84 27 $9,472.55 $9,528.07 +$0.13
(+0.0%)
DEATH_CROSS
1.5h held
271 🟢 BUY Jan 5, 2026 11:50am ET $331.21 28 $9,273.81
🔴 SELL Jan 5, 2026 2:50pm ET $332.95 28 $9,322.46 $9,576.72 +$48.65
(+0.5%)
DEATH_CROSS
3h held
272 🟢 BUY Jan 6, 2026 2:50pm ET $334.86 28 $9,376.08
🔴 SELL Jan 7, 2026 10:25am ET $335.53 28 $9,394.74 $9,595.39 +$18.66
(+0.2%)
DEATH_CROSS
19.6h held
273 🟢 BUY Jan 8, 2026 12:30pm ET $342.15 28 $9,580.20
🔴 SELL Jan 8, 2026 2:00pm ET $341.45 28 $9,560.60 $9,575.79 $-19.60
(-0.2%)
DEATH_CROSS
1.5h held
274 🟢 BUY Jan 9, 2026 2:30pm ET $333.91 28 $9,349.48
🔴 SELL Jan 9, 2026 2:40pm ET $333.66 28 $9,342.42 $9,568.73 $-7.06
(-0.1%)
DEATH_CROSS
12m held
275 🟢 BUY Jan 13, 2026 3:55pm ET $309.94 30 $9,298.20
🔴 SELL Jan 14, 2026 9:30am ET $308.10 30 $9,243.00 $9,513.53 $-55.20
(-0.6%)
DEATH_CROSS
17.6h held
276 🟢 BUY Jan 15, 2026 10:30am ET $304.21 31 $9,430.51
🔴 SELL Jan 15, 2026 12:05pm ET $303.39 31 $9,405.09 $9,488.11 $-25.42
(-0.3%)
DEATH_CROSS
1.6h held
277 🟢 BUY Jan 16, 2026 12:50pm ET $298.59 31 $9,256.29
🔴 SELL Jan 16, 2026 1:55pm ET $297.81 31 $9,232.20 $9,464.02 $-24.09
(-0.3%)
DEATH_CROSS
1.1h held
278 🟢 BUY Jan 21, 2026 12:25pm ET $291.10 32 $9,315.20
🔴 SELL Jan 21, 2026 1:05pm ET $289.88 32 $9,276.16 $9,424.98 $-39.04
(-0.4%)
DEATH_CROSS
42m held
279 🟢 BUY Jan 22, 2026 2:10pm ET $299.08 31 $9,271.48
🔴 SELL Jan 22, 2026 3:40pm ET $298.73 31 $9,260.63 $9,414.13 $-10.85
(-0.1%)
DEATH_CROSS
1.5h held
280 🟢 BUY Jan 23, 2026 3:55pm ET $301.08 31 $9,333.48
🔴 SELL Jan 26, 2026 1:35pm ET $304.60 31 $9,442.60 $9,523.25 +$109.12
(+1.2%)
DEATH_CROSS
2.9d held
281 🟢 BUY Jan 28, 2026 11:55am ET $301.11 31 $9,334.41
🔴 SELL Jan 28, 2026 12:05pm ET $300.01 31 $9,300.31 $9,489.16 $-34.10
(-0.4%)
DEATH_CROSS
12m held
282 🟢 BUY Jan 29, 2026 12:20pm ET $290.76 32 $9,304.32
🔴 SELL Jan 29, 2026 12:55pm ET $287.54 32 $9,201.28 $9,386.12 $-103.04
(-1.1%)
DEATH_CROSS
36m held
283 🟢 BUY Jan 30, 2026 1:05pm ET $293.28 32 $9,384.96
🔴 SELL Jan 30, 2026 1:35pm ET $292.65 32 $9,364.64 $9,365.80 $-20.32
(-0.2%)
DEATH_CROSS
30m held
284 🟢 BUY Feb 2, 2026 3:55pm ET $293.40 31 $9,095.40
🔴 SELL Feb 3, 2026 9:30am ET $282.01 31 $8,742.31 $9,012.71 $-353.09
(-3.9%)
DEATH_CROSS
17.6h held
285 🟢 BUY Feb 4, 2026 10:20am ET $275.57 32 $8,818.08
🔴 SELL Feb 4, 2026 3:50pm ET $279.62 32 $8,947.84 $9,142.47 +$129.76
(+1.5%)
DEATH_CROSS
5.5h held
286 🟢 BUY Feb 6, 2026 9:30am ET $274.25 33 $9,050.25
🔴 SELL Feb 6, 2026 9:55am ET $267.84 33 $8,838.72 $8,930.94 $-211.53
(-2.3%)
DEATH_CROSS
24m held
287 🟢 BUY Feb 9, 2026 10:55am ET $266.63 33 $8,798.79
🔴 SELL Feb 9, 2026 2:15pm ET $268.04 33 $8,845.16 $8,977.30 +$46.36
(+0.5%)
DEATH_CROSS
3.3h held
288 🟢 BUY Feb 11, 2026 12:20pm ET $260.29 34 $8,849.86
🔴 SELL Feb 11, 2026 1:05pm ET $257.80 34 $8,765.20 $8,892.64 $-84.66
(-1.0%)
DEATH_CROSS
45m held
Started with: $10,000.00
Total Invested: $10,000.00
Ended with: $8,892.64
Net Profit/Loss: $-1,107.36
Total Return: -11.07%
Back to Grace Crossover