Simulated with $10,000 starting capital
Period: 1M 3M 6M YTD 1Y 2Y

Data Transparency

Hybrid data: Polygon.io (historical) + Yahoo/Alpaca (live) - verifiable market data
Data Source
Polygon + Yahoo + Alpaca
Candles Used
91,545
Timeframe
5-Minute Bars
Date Range
2024-02-14 → 2026-02-13
Trading Days
540 days
Data Gaps
None (21 market holidays)

Market Closed (21 days)

2024-02-19 — Presidents' Day, 2024-03-29 — Good Friday, 2024-05-27 — Memorial Day, 2024-06-19 — Juneteenth, 2024-07-04 — Independence Day, 2024-09-02 — Labor Day, 2024-11-28 — Thanksgiving, 2024-12-25 — Christmas Day, 2025-01-01 — New Year's Day, 2025-01-09 — National Day of Mourning (Carter), 2025-01-20 — MLK Jr. Day, 2025-02-17 — Presidents' Day, 2025-04-18 — Good Friday, 2025-05-26 — Memorial Day, 2025-06-19 — Juneteenth, 2025-07-04 — Independence Day, 2025-09-01 — Labor Day, 2025-11-27 — Thanksgiving, 2025-12-25 — Christmas Day, 2026-01-01 — New Year's Day ... and 1 more
Brokerage: Alpaca Markets

✓ Tradeable on Alpaca
Stocks: Commission-free • Market hours: 9:30 AM - 4:00 PM ET

To execute these strategies, you'll need an Alpaca brokerage account.

Performance Summary

Starting Capital
$9,982.26
Current Value
$9,427.44
Total P&L
$-554.82
Max Drawdown
-24.3%
Sharpe Ratio
-0.01

Trade Statistics

Total Trades
281
Winners / Losers
100 / 181
Best Trade
+6.29%
Worst Trade
-9.71%
Avg Trade Return
-0.01%
Avg Hold Time
11.1h

💰 Trading Cost Analysis (Alpaca Fees)

Asset Type
📈 Stock
Fee Rate
FREE
Total Volume
$5,433,235.51
Estimated Fees
$0.00
Gross P&L
$-554.82
Net P&L (after fees)
$-554.82
Gross Return
-5.56%
Net Return (after fees)
-5.56%

✅ Stocks: Alpaca offers commission-free stock trading. No fees on this symbol!
Actual fees may vary based on your volume tier. See Alpaca pricing.

Equity Curve — Your Money Over Time

Each dot is a completed trade. Green = profitable trade, Red = losing trade. Hover for details.

The dashed blue line shows your starting $10,000. Points above = profit, points below = loss.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset

Price Action + Equity Overlay

📈 AMZN Price (left axis) vs 📊 Your Equity (right axis). See how the stock price moved while you held positions.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset
📊 Price data: 540 trading days 🎯 Trade markers show BUY (▲) and SELL (▼) points

Complete Trade History

How to Read This Table

Each row is one complete trade cycle (BUY → HOLD → SELL). Grace Crossover had $9,982.26 at period start. When he sees a buy signal, he uses all available cash to buy shares. He holds until hitting his +5% target, -10% stop loss, or 30-day limit. After selling, the profit/loss is added to his balance, and the next trade uses that new balance.

# Action Date & Time Price/Share Shares Total Value Balance After Result Exit Reason
1 🟢 BUY Feb 14, 2024 9:35am ET $168.85 59 $9,962.07
🔴 SELL Feb 14, 2024 11:55am ET $169.16 59 $9,980.43 $10,000.60 +$18.36
(+0.2%)
DEATH_CROSS
2.3h held
2 🟢 BUY Feb 15, 2024 12:20pm ET $168.86 59 $9,962.45
🔴 SELL Feb 15, 2024 3:20pm ET $169.39 59 $9,994.11 $10,032.27 +$31.67
(+0.3%)
DEATH_CROSS
3h held
3 🟢 BUY Feb 20, 2024 2:45pm ET $166.77 60 $10,006.20
🔴 SELL Feb 21, 2024 12:05pm ET $167.77 60 $10,066.44 $10,092.51 +$60.24
(+0.6%)
DEATH_CROSS
21.3h held
4 🟢 BUY Feb 23, 2024 12:05pm ET $174.71 57 $9,958.47
🔴 SELL Feb 23, 2024 1:35pm ET $174.29 57 $9,934.53 $10,068.57 $-23.94
(-0.2%)
DEATH_CROSS
1.5h held
5 🟢 BUY Feb 26, 2024 1:55pm ET $175.12 57 $9,981.56
🔴 SELL Feb 26, 2024 3:00pm ET $174.88 57 $9,968.22 $10,055.23 $-13.34
(-0.1%)
DEATH_CROSS
1.1h held
6 🟢 BUY Feb 28, 2024 9:35am ET $173.65 57 $9,898.05
🔴 SELL Feb 28, 2024 9:40am ET $173.19 57 $9,871.83 $10,029.01 $-26.22
(-0.3%)
DEATH_CROSS
6m held
7 🟢 BUY Feb 29, 2024 11:50am ET $174.62 57 $9,953.56
🔴 SELL Mar 1, 2024 3:55pm ET $178.26 57 $10,160.82 $10,236.27 +$207.26
(+2.1%)
DEATH_CROSS
1.2d held
8 🟢 BUY Mar 5, 2024 3:50pm ET $173.94 58 $10,088.52
🔴 SELL Mar 6, 2024 10:15am ET $173.86 58 $10,083.88 $10,231.63 $-4.64
(-0.1%)
DEATH_CROSS
18.4h held
9 🟢 BUY Mar 8, 2024 9:55am ET $177.57 57 $10,121.49
🔴 SELL Mar 8, 2024 11:25am ET $177.19 57 $10,099.83 $10,209.97 $-21.66
(-0.2%)
DEATH_CROSS
1.5h held
10 🟢 BUY Mar 11, 2024 2:40pm ET $172.60 59 $10,183.40
🔴 SELL Mar 11, 2024 3:30pm ET $172.17 59 $10,158.02 $10,184.59 $-25.38
(-0.2%)
DEATH_CROSS
48m held
11 🟢 BUY Mar 13, 2024 9:30am ET $176.18 57 $10,042.26
🔴 SELL Mar 13, 2024 3:05pm ET $177.02 57 $10,090.14 $10,232.47 +$47.88
(+0.5%)
DEATH_CROSS
5.6h held
12 🟢 BUY Mar 15, 2024 1:35pm ET $174.91 58 $10,144.78
🔴 SELL Mar 15, 2024 3:55pm ET $174.43 58 $10,116.94 $10,204.63 $-27.84
(-0.3%)
DEATH_CROSS
2.3h held
13 🟢 BUY Mar 19, 2024 9:55am ET $175.09 58 $10,155.23
🔴 SELL Mar 19, 2024 2:05pm ET $175.17 58 $10,160.07 $10,209.48 +$4.85
(+0.1%)
DEATH_CROSS
4.2h held
14 🟢 BUY Mar 21, 2024 12:05pm ET $179.68 56 $10,061.80
🔴 SELL Mar 21, 2024 1:10pm ET $179.44 56 $10,048.36 $10,196.04 $-13.44
(-0.1%)
DEATH_CROSS
1.1h held
15 🟢 BUY Mar 25, 2024 9:55am ET $179.28 56 $10,039.68
🔴 SELL Mar 25, 2024 12:30pm ET $179.42 56 $10,047.52 $10,203.88 +$7.84
(+0.1%)
DEATH_CROSS
2.6h held
16 🟢 BUY Mar 26, 2024 2:20pm ET $179.96 56 $10,077.76
🔴 SELL Mar 26, 2024 3:00pm ET $179.64 56 $10,059.56 $10,185.68 $-18.20
(-0.2%)
DEATH_CROSS
42m held
17 🟢 BUY Mar 27, 2024 3:35pm ET $179.55 56 $10,054.52
🔴 SELL Mar 28, 2024 11:55am ET $180.62 56 $10,114.72 $10,245.88 +$60.20
(+0.6%)
DEATH_CROSS
20.3h held
18 🟢 BUY Apr 1, 2024 12:05pm ET $180.93 56 $10,131.80
🔴 SELL Apr 1, 2024 1:15pm ET $180.49 56 $10,107.44 $10,221.52 $-24.36
(-0.2%)
DEATH_CROSS
1.2h held
19 🟢 BUY Apr 2, 2024 3:40pm ET $180.59 56 $10,112.76
🔴 SELL Apr 3, 2024 3:00pm ET $182.48 56 $10,219.00 $10,327.76 +$106.24
(+1.1%)
DEATH_CROSS
23.3h held
20 🟢 BUY Apr 5, 2024 9:45am ET $183.80 56 $10,292.80
🔴 SELL Apr 5, 2024 1:45pm ET $185.22 56 $10,372.14 $10,407.10 +$79.34
(+0.8%)
DEATH_CROSS
4h held
21 🟢 BUY Apr 8, 2024 2:50pm ET $185.60 56 $10,393.60
🔴 SELL Apr 9, 2024 10:40am ET $184.97 56 $10,358.32 $10,371.82 $-35.28
(-0.3%)
DEATH_CROSS
19.8h held
22 🟢 BUY Apr 10, 2024 12:00pm ET $185.09 56 $10,364.76
🔴 SELL Apr 10, 2024 2:30pm ET $185.19 56 $10,370.64 $10,377.70 +$5.88
(+0.1%)
DEATH_CROSS
2.5h held
23 🟢 BUY Apr 12, 2024 3:50pm ET $185.90 55 $10,224.50
🔴 SELL Apr 15, 2024 11:10am ET $186.69 55 $10,267.95 $10,421.15 +$43.45
(+0.4%)
DEATH_CROSS
2.8d held
24 🟢 BUY Apr 16, 2024 2:05pm ET $184.79 56 $10,348.24
🔴 SELL Apr 16, 2024 2:20pm ET $183.31 56 $10,265.36 $10,338.27 $-82.88
(-0.8%)
DEATH_CROSS
18m held
25 🟢 BUY Apr 18, 2024 10:30am ET $181.38 56 $10,157.28
🔴 SELL Apr 18, 2024 12:15pm ET $181.60 56 $10,169.60 $10,350.59 +$12.32
(+0.1%)
DEATH_CROSS
1.8h held
26 🟢 BUY Apr 19, 2024 1:50pm ET $175.88 58 $10,201.04
🔴 SELL Apr 19, 2024 2:10pm ET $174.87 58 $10,142.46 $10,292.01 $-58.58
(-0.6%)
DEATH_CROSS
18m held
27 🟢 BUY Apr 23, 2024 10:30am ET $177.92 57 $10,141.44
🔴 SELL Apr 24, 2024 9:55am ET $178.94 57 $10,199.58 $10,350.15 +$58.14
(+0.6%)
DEATH_CROSS
23.4h held
28 🟢 BUY Apr 25, 2024 12:05pm ET $172.29 60 $10,337.10
🔴 SELL Apr 25, 2024 2:50pm ET $172.43 60 $10,345.80 $10,358.85 +$8.70
(+0.1%)
DEATH_CROSS
2.8h held
29 🟢 BUY Apr 26, 2024 3:25pm ET $179.89 57 $10,253.73
🔴 SELL Apr 29, 2024 11:10am ET $179.57 57 $10,235.49 $10,340.61 $-18.24
(-0.2%)
DEATH_CROSS
2.8d held
30 🟢 BUY Apr 30, 2024 1:35pm ET $179.62 57 $10,238.36
🔴 SELL Apr 30, 2024 2:50pm ET $179.04 57 $10,205.28 $10,307.53 $-33.08
(-0.3%)
DEATH_CROSS
1.3h held
31 🟢 BUY May 2, 2024 9:40am ET $183.15 56 $10,256.41
🔴 SELL May 2, 2024 10:15am ET $180.80 56 $10,124.80 $10,175.92 $-131.61
(-1.3%)
DEATH_CROSS
36m held
32 🟢 BUY May 3, 2024 11:30am ET $186.41 54 $10,066.14
🔴 SELL May 3, 2024 12:50pm ET $186.12 54 $10,050.24 $10,160.02 $-15.90
(-0.2%)
DEATH_CROSS
1.3h held
33 🟢 BUY May 6, 2024 1:45pm ET $186.74 54 $10,083.88
🔴 SELL May 7, 2024 12:40pm ET $188.91 54 $10,200.87 $10,277.01 +$116.99
(+1.2%)
DEATH_CROSS
22.9h held
34 🟢 BUY May 8, 2024 2:05pm ET $187.60 54 $10,130.39
🔴 SELL May 9, 2024 1:50pm ET $190.39 54 $10,281.05 $10,427.67 +$150.67
(+1.5%)
DEATH_CROSS
23.8h held
35 🟢 BUY May 13, 2024 1:40pm ET $186.27 55 $10,244.58
🔴 SELL May 13, 2024 2:55pm ET $186.12 55 $10,236.60 $10,419.70 $-7.97
(-0.1%)
DEATH_CROSS
1.3h held
36 🟢 BUY May 15, 2024 11:20am ET $185.95 56 $10,413.19
🔴 SELL May 15, 2024 12:25pm ET $184.50 56 $10,332.00 $10,338.51 $-81.19
(-0.8%)
DEATH_CROSS
1.1h held
37 🟢 BUY May 17, 2024 9:50am ET $184.74 55 $10,160.70
🔴 SELL May 17, 2024 11:35am ET $184.37 55 $10,140.35 $10,318.16 $-20.35
(-0.2%)
DEATH_CROSS
1.8h held
38 🟢 BUY May 21, 2024 12:00pm ET $181.87 56 $10,184.72
🔴 SELL May 21, 2024 1:05pm ET $181.60 56 $10,169.50 $10,302.94 $-15.22
(-0.1%)
DEATH_CROSS
1.1h held
39 🟢 BUY May 22, 2024 3:55pm ET $183.13 56 $10,255.28
🔴 SELL May 23, 2024 10:20am ET $182.57 56 $10,223.92 $10,271.58 $-31.36
(-0.3%)
DEATH_CROSS
18.4h held
40 🟢 BUY May 24, 2024 1:55pm ET $182.07 56 $10,195.64
🔴 SELL May 24, 2024 2:20pm ET $181.92 56 $10,187.52 $10,263.46 $-8.12
(-0.1%)
DEATH_CROSS
24m held
41 🟢 BUY May 28, 2024 3:05pm ET $181.48 56 $10,162.75
🔴 SELL May 29, 2024 12:10pm ET $182.67 56 $10,229.59 $10,330.30 +$66.84
(+0.7%)
DEATH_CROSS
21.1h held
42 🟢 BUY May 30, 2024 1:20pm ET $180.22 57 $10,272.55
🔴 SELL May 30, 2024 1:45pm ET $179.88 57 $10,252.88 $10,310.63 $-19.67
(-0.2%)
DEATH_CROSS
24m held
43 🟢 BUY May 31, 2024 3:10pm ET $174.95 58 $10,147.10
🔴 SELL Jun 3, 2024 12:20pm ET $176.19 58 $10,218.73 $10,382.26 +$71.63
(+0.7%)
DEATH_CROSS
2.9d held
44 🟢 BUY Jun 4, 2024 3:40pm ET $179.52 57 $10,232.64
🔴 SELL Jun 5, 2024 2:55pm ET $180.89 57 $10,310.73 $10,460.35 +$78.09
(+0.8%)
DEATH_CROSS
23.3h held
45 🟢 BUY Jun 10, 2024 10:00am ET $185.35 56 $10,379.49
🔴 SELL Jun 10, 2024 12:40pm ET $185.85 56 $10,407.32 $10,488.18 +$27.83
(+0.3%)
DEATH_CROSS
2.7h held
46 🟢 BUY Jun 11, 2024 1:40pm ET $185.57 56 $10,391.92
🔴 SELL Jun 12, 2024 12:05pm ET $187.28 56 $10,487.68 $10,583.94 +$95.76
(+0.9%)
DEATH_CROSS
22.4h held
47 🟢 BUY Jun 13, 2024 2:10pm ET $183.99 57 $10,487.43
🔴 SELL Jun 13, 2024 3:35pm ET $183.56 57 $10,462.64 $10,559.15 $-24.80
(-0.2%)
DEATH_CROSS
1.4h held
48 🟢 BUY Jun 14, 2024 3:55pm ET $183.66 57 $10,468.66
🔴 SELL Jun 17, 2024 9:30am ET $181.79 57 $10,362.02 $10,452.51 $-106.64
(-1.0%)
DEATH_CROSS
2.7d held
49 🟢 BUY Jun 18, 2024 1:10pm ET $182.67 57 $10,412.20
🔴 SELL Jun 18, 2024 2:05pm ET $182.27 57 $10,389.39 $10,429.71 $-22.81
(-0.2%)
DEATH_CROSS
54m held
50 🟢 BUY Jun 20, 2024 2:10pm ET $184.79 56 $10,348.23
🔴 SELL Jun 20, 2024 2:15pm ET $184.65 56 $10,340.40 $10,421.87 $-7.83
(-0.1%)
DEATH_CROSS
6m held
51 🟢 BUY Jun 21, 2024 2:55pm ET $186.99 55 $10,284.45
🔴 SELL Jun 24, 2024 10:50am ET $187.38 55 $10,305.90 $10,443.32 +$21.45
(+0.2%)
DEATH_CROSS
2.8d held
52 🟢 BUY Jun 26, 2024 10:05am ET $187.79 55 $10,328.43
🔴 SELL Jun 26, 2024 3:55pm ET $193.62 55 $10,649.10 $10,763.99 +$320.67
(+3.1%)
DEATH_CROSS
5.8h held
53 🟢 BUY Jun 28, 2024 10:05am ET $198.60 54 $10,724.40
🔴 SELL Jun 28, 2024 10:30am ET $197.35 54 $10,656.89 $10,696.48 $-67.51
(-0.6%)
DEATH_CROSS
24m held
54 🟢 BUY Jul 2, 2024 10:55am ET $196.99 54 $10,637.46
🔴 SELL Jul 3, 2024 9:40am ET $199.44 54 $10,769.76 $10,828.78 +$132.30
(+1.2%)
DEATH_CROSS
22.8h held
55 🟢 BUY Jul 5, 2024 2:40pm ET $199.99 54 $10,799.19
🔴 SELL Jul 8, 2024 9:30am ET $199.32 54 $10,763.01 $10,792.60 $-36.18
(-0.3%)
DEATH_CROSS
2.8d held
56 🟢 BUY Jul 9, 2024 1:05pm ET $199.97 53 $10,598.42
🔴 SELL Jul 9, 2024 1:15pm ET $199.60 53 $10,578.79 $10,772.98 $-19.62
(-0.2%)
DEATH_CROSS
12m held
57 🟢 BUY Jul 11, 2024 3:05pm ET $194.27 55 $10,684.85
🔴 SELL Jul 12, 2024 10:25am ET $194.11 55 $10,676.05 $10,764.18 $-8.80
(-0.1%)
DEATH_CROSS
19.3h held
58 🟢 BUY Jul 15, 2024 10:25am ET $195.54 55 $10,754.85
🔴 SELL Jul 15, 2024 11:05am ET $194.82 55 $10,715.10 $10,724.43 $-39.75
(-0.4%)
DEATH_CROSS
42m held
59 🟢 BUY Jul 16, 2024 3:10pm ET $193.18 55 $10,624.90
🔴 SELL Jul 17, 2024 9:30am ET $189.72 55 $10,434.60 $10,534.13 $-190.30
(-1.8%)
DEATH_CROSS
18.3h held
60 🟢 BUY Jul 18, 2024 1:15pm ET $183.82 57 $10,477.74
🔴 SELL Jul 18, 2024 3:10pm ET $183.21 57 $10,442.97 $10,499.36 $-34.77
(-0.3%)
DEATH_CROSS
1.9h held
61 🟢 BUY Jul 19, 2024 3:55pm ET $183.10 57 $10,436.70
🔴 SELL Jul 22, 2024 11:20am ET $183.35 57 $10,450.95 $10,513.61 +$14.25
(+0.1%)
DEATH_CROSS
2.8d held
62 🟢 BUY Jul 25, 2024 10:55am ET $180.93 58 $10,493.94
🔴 SELL Jul 25, 2024 2:20pm ET $182.27 58 $10,571.66 $10,591.33 +$77.72
(+0.7%)
DEATH_CROSS
3.4h held
63 🟢 BUY Jul 26, 2024 2:45pm ET $182.46 58 $10,582.93
🔴 SELL Jul 26, 2024 2:50pm ET $182.02 58 $10,556.87 $10,565.27 $-26.06
(-0.2%)
DEATH_CROSS
6m held
64 🟢 BUY Jul 29, 2024 3:30pm ET $183.70 57 $10,470.90
🔴 SELL Jul 30, 2024 10:45am ET $183.63 57 $10,466.91 $10,561.28 $-3.99
(-0.0%)
DEATH_CROSS
19.3h held
65 🟢 BUY Jul 31, 2024 2:30pm ET $186.64 56 $10,451.84
🔴 SELL Jul 31, 2024 2:35pm ET $186.10 56 $10,421.60 $10,531.04 $-30.24
(-0.3%)
DEATH_CROSS
6m held
66 🟢 BUY Aug 1, 2024 3:30pm ET $183.85 57 $10,479.45
🔴 SELL Aug 2, 2024 9:30am ET $166.00 57 $9,462.00 $9,513.59 $-1,017.45
(-9.7%)
🛑 -10% Stop
18h held
67 🟢 BUY Aug 5, 2024 11:20am ET $162.78 58 $9,441.24
🔴 SELL Aug 5, 2024 11:50am ET $161.15 58 $9,346.70 $9,419.05 $-94.54
(-1.0%)
DEATH_CROSS
30m held
68 🟢 BUY Aug 6, 2024 3:20pm ET $164.25 57 $9,362.25
🔴 SELL Aug 6, 2024 3:25pm ET $164.01 57 $9,348.58 $9,405.38 $-13.67
(-0.1%)
DEATH_CROSS
6m held
69 🟢 BUY Aug 8, 2024 9:30am ET $164.21 57 $9,360.06
🔴 SELL Aug 8, 2024 11:50am ET $164.15 57 $9,356.55 $9,401.88 $-3.51
(-0.0%)
DEATH_CROSS
2.3h held
70 🟢 BUY Aug 9, 2024 1:15pm ET $167.65 56 $9,388.40
🔴 SELL Aug 9, 2024 2:20pm ET $166.72 56 $9,336.32 $9,349.80 $-52.08
(-0.6%)
DEATH_CROSS
1.1h held
71 🟢 BUY Aug 13, 2024 9:30am ET $168.85 55 $9,286.75
🔴 SELL Aug 13, 2024 3:25pm ET $169.76 55 $9,336.80 $9,399.85 +$50.05
(+0.5%)
DEATH_CROSS
5.9h held
72 🟢 BUY Aug 14, 2024 3:50pm ET $170.09 55 $9,354.95
🔴 SELL Aug 15, 2024 1:20pm ET $176.11 55 $9,686.02 $9,730.92 +$331.07
(+3.5%)
DEATH_CROSS
21.5h held
73 🟢 BUY Aug 19, 2024 10:00am ET $177.77 54 $9,599.58
🔴 SELL Aug 19, 2024 10:15am ET $176.27 54 $9,518.31 $9,649.65 $-81.27
(-0.8%)
DEATH_CROSS
18m held
74 🟢 BUY Aug 20, 2024 1:50pm ET $178.06 54 $9,615.32
🔴 SELL Aug 21, 2024 11:15am ET $179.82 54 $9,710.01 $9,744.34 +$94.69
(+1.0%)
DEATH_CROSS
21.4h held
75 🟢 BUY Aug 23, 2024 9:50am ET $177.00 55 $9,735.00
🔴 SELL Aug 23, 2024 11:00am ET $176.90 55 $9,729.49 $9,738.84 $-5.51
(-0.1%)
DEATH_CROSS
1.2h held
76 🟢 BUY Aug 26, 2024 11:45am ET $176.03 55 $9,681.74
🔴 SELL Aug 26, 2024 11:50am ET $175.76 55 $9,666.80 $9,723.89 $-14.94
(-0.1%)
DEATH_CROSS
6m held
77 🟢 BUY Aug 27, 2024 12:30pm ET $173.32 56 $9,705.64
🔴 SELL Aug 27, 2024 12:40pm ET $172.77 56 $9,675.12 $9,693.37 $-30.52
(-0.3%)
DEATH_CROSS
12m held
78 🟢 BUY Aug 28, 2024 3:00pm ET $170.63 56 $9,555.00
🔴 SELL Aug 29, 2024 1:10pm ET $173.44 56 $9,712.64 $9,851.01 +$157.64
(+1.6%)
DEATH_CROSS
22.2h held
79 🟢 BUY Sep 3, 2024 1:10pm ET $176.35 55 $9,699.25
🔴 SELL Sep 3, 2024 2:00pm ET $176.07 55 $9,683.85 $9,835.61 $-15.40
(-0.2%)
DEATH_CROSS
48m held
80 🟢 BUY Sep 5, 2024 9:30am ET $176.92 55 $9,730.60
🔴 SELL Sep 5, 2024 11:45am ET $176.88 55 $9,728.40 $9,833.41 $-2.20
(-0.0%)
DEATH_CROSS
2.3h held
81 🟢 BUY Sep 6, 2024 3:15pm ET $172.43 57 $9,828.23
🔴 SELL Sep 6, 2024 3:40pm ET $172.04 57 $9,806.00 $9,811.18 $-22.23
(-0.2%)
DEATH_CROSS
24m held
82 🟢 BUY Sep 9, 2024 3:50pm ET $174.85 56 $9,791.60
🔴 SELL Sep 11, 2024 9:30am ET $178.25 56 $9,982.00 $10,001.58 +$190.40
(+1.9%)
DEATH_CROSS
1.7d held
83 🟢 BUY Sep 13, 2024 11:25am ET $187.50 53 $9,937.50
🔴 SELL Sep 13, 2024 11:40am ET $187.36 53 $9,929.95 $9,994.03 $-7.55
(-0.1%)
DEATH_CROSS
18m held
84 🟢 BUY Sep 16, 2024 1:25pm ET $184.65 54 $9,971.10
🔴 SELL Sep 17, 2024 12:20pm ET $187.21 54 $10,109.34 $10,132.27 +$138.24
(+1.4%)
DEATH_CROSS
22.9h held
85 🟢 BUY Sep 18, 2024 12:50pm ET $186.60 54 $10,076.41
🔴 SELL Sep 18, 2024 3:40pm ET $186.46 54 $10,068.84 $10,124.71 $-7.57
(-0.1%)
DEATH_CROSS
2.8h held
86 🟢 BUY Sep 19, 2024 3:55pm ET $189.90 53 $10,064.70
🔴 SELL Sep 20, 2024 10:15am ET $189.26 53 $10,030.78 $10,090.79 $-33.92
(-0.3%)
DEATH_CROSS
18.3h held
87 🟢 BUY Sep 24, 2024 11:25am ET $192.52 52 $10,011.04
🔴 SELL Sep 24, 2024 2:45pm ET $192.54 52 $10,012.08 $10,091.83 +$1.04
(+0.0%)
DEATH_CROSS
3.3h held
88 🟢 BUY Sep 26, 2024 9:30am ET $193.14 52 $10,043.10
🔴 SELL Sep 26, 2024 9:35am ET $192.68 52 $10,019.36 $10,068.09 $-23.74
(-0.2%)
DEATH_CROSS
6m held
89 🟢 BUY Sep 27, 2024 2:20pm ET $188.07 53 $9,967.71
🔴 SELL Sep 27, 2024 2:25pm ET $187.71 53 $9,948.63 $10,049.01 $-19.08
(-0.2%)
DEATH_CROSS
6m held
90 🟢 BUY Sep 30, 2024 2:45pm ET $186.10 53 $9,863.30
🔴 SELL Sep 30, 2024 3:05pm ET $185.67 53 $9,840.51 $10,026.22 $-22.79
(-0.2%)
DEATH_CROSS
18m held
91 🟢 BUY Oct 2, 2024 11:00am ET $185.47 54 $10,015.38
🔴 SELL Oct 2, 2024 12:55pm ET $185.35 54 $10,008.90 $10,019.74 $-6.48
(-0.1%)
DEATH_CROSS
1.9h held
92 🟢 BUY Oct 3, 2024 1:55pm ET $182.54 54 $9,857.16
🔴 SELL Oct 3, 2024 2:00pm ET $182.33 54 $9,845.95 $10,008.53 $-11.21
(-0.1%)
DEATH_CROSS
6m held
93 🟢 BUY Oct 4, 2024 3:05pm ET $185.18 54 $9,999.94
🔴 SELL Oct 7, 2024 9:30am ET $182.39 54 $9,849.06 $9,857.65 $-150.88
(-1.5%)
DEATH_CROSS
2.8d held
94 🟢 BUY Oct 8, 2024 9:30am ET $181.42 54 $9,796.68
🔴 SELL Oct 8, 2024 12:05pm ET $181.72 54 $9,812.88 $9,873.85 +$16.20
(+0.2%)
DEATH_CROSS
2.6h held
95 🟢 BUY Oct 10, 2024 11:50am ET $186.58 52 $9,701.90
🔴 SELL Oct 10, 2024 2:15pm ET $186.81 52 $9,714.12 $9,886.07 +$12.22
(+0.1%)
DEATH_CROSS
2.4h held
96 🟢 BUY Oct 14, 2024 10:00am ET $189.58 52 $9,858.16
🔴 SELL Oct 14, 2024 10:10am ET $189.04 52 $9,830.08 $9,857.99 $-28.08
(-0.3%)
DEATH_CROSS
12m held
97 🟢 BUY Oct 15, 2024 12:55pm ET $186.07 52 $9,675.63
🔴 SELL Oct 16, 2024 10:40am ET $186.39 52 $9,692.28 $9,874.64 +$16.65
(+0.2%)
DEATH_CROSS
21.8h held
98 🟢 BUY Oct 17, 2024 11:10am ET $187.02 52 $9,725.04
🔴 SELL Oct 17, 2024 2:15pm ET $187.53 52 $9,751.56 $9,901.16 +$26.52
(+0.3%)
DEATH_CROSS
3.1h held
99 🟢 BUY Oct 18, 2024 2:15pm ET $189.93 52 $9,876.10
🔴 SELL Oct 18, 2024 3:25pm ET $189.78 52 $9,868.56 $9,893.62 $-7.54
(-0.1%)
DEATH_CROSS
1.2h held
100 🟢 BUY Oct 22, 2024 10:00am ET $189.25 52 $9,841.00
🔴 SELL Oct 22, 2024 12:20pm ET $189.48 52 $9,852.70 $9,905.32 +$11.70
(+0.1%)
DEATH_CROSS
2.3h held
101 🟢 BUY Oct 23, 2024 3:15pm ET $184.85 53 $9,796.82
🔴 SELL Oct 24, 2024 9:30am ET $184.47 53 $9,776.65 $9,885.14 $-20.18
(-0.2%)
DEATH_CROSS
18.3h held
102 🟢 BUY Oct 25, 2024 9:30am ET $187.75 52 $9,763.15
🔴 SELL Oct 25, 2024 1:15pm ET $189.18 52 $9,837.37 $9,959.36 +$74.21
(+0.8%)
DEATH_CROSS
3.8h held
103 🟢 BUY Oct 29, 2024 10:35am ET $188.91 52 $9,823.32
🔴 SELL Oct 30, 2024 1:40pm ET $193.70 52 $10,072.40 $10,208.44 +$249.08
(+2.5%)
DEATH_CROSS
1.1d held
104 🟢 BUY Oct 31, 2024 3:10pm ET $186.66 54 $10,079.37
🔴 SELL Nov 1, 2024 12:55pm ET $198.40 54 $10,713.60 $10,842.67 +$634.23
(+6.3%)
DEATH_CROSS
21.8h held
105 🟢 BUY Nov 4, 2024 1:20pm ET $195.91 55 $10,775.05
🔴 SELL Nov 4, 2024 3:05pm ET $195.58 55 $10,756.85 $10,824.47 $-18.20
(-0.2%)
DEATH_CROSS
1.8h held
106 🟢 BUY Nov 6, 2024 3:15pm ET $205.50 52 $10,686.00
🔴 SELL Nov 6, 2024 3:20pm ET $204.96 52 $10,657.66 $10,796.13 $-28.34
(-0.3%)
DEATH_CROSS
6m held
107 🟢 BUY Nov 8, 2024 11:30am ET $209.41 51 $10,679.90
🔴 SELL Nov 8, 2024 12:35pm ET $209.00 51 $10,659.00 $10,775.22 $-20.90
(-0.2%)
DEATH_CROSS
1.1h held
108 🟢 BUY Nov 11, 2024 1:45pm ET $206.64 52 $10,745.25
🔴 SELL Nov 11, 2024 2:10pm ET $206.18 52 $10,721.36 $10,751.33 $-23.89
(-0.2%)
DEATH_CROSS
24m held
109 🟢 BUY Nov 13, 2024 3:35pm ET $214.12 50 $10,705.75
🔴 SELL Nov 14, 2024 9:50am ET $212.61 50 $10,630.50 $10,676.08 $-75.25
(-0.7%)
DEATH_CROSS
18.3h held
110 🟢 BUY Nov 15, 2024 3:20pm ET $202.39 52 $10,524.28
🔴 SELL Nov 18, 2024 11:25am ET $202.85 52 $10,547.94 $10,699.74 +$23.66
(+0.2%)
DEATH_CROSS
2.8d held
111 🟢 BUY Nov 19, 2024 3:50pm ET $204.25 52 $10,620.74
🔴 SELL Nov 20, 2024 9:30am ET $202.27 52 $10,518.04 $10,597.04 $-102.70
(-1.0%)
DEATH_CROSS
17.7h held
112 🟢 BUY Nov 21, 2024 12:50pm ET $199.43 53 $10,569.79
🔴 SELL Nov 21, 2024 2:00pm ET $197.77 53 $10,481.75 $10,509.00 $-88.04
(-0.8%)
DEATH_CROSS
1.2h held
113 🟢 BUY Nov 25, 2024 9:30am ET $201.05 52 $10,454.34
🔴 SELL Nov 25, 2024 12:20pm ET $199.36 52 $10,366.70 $10,421.37 $-87.64
(-0.8%)
DEATH_CROSS
2.8h held
114 🟢 BUY Nov 26, 2024 12:45pm ET $206.16 50 $10,308.00
🔴 SELL Nov 27, 2024 9:40am ET $206.24 50 $10,311.90 $10,425.27 +$3.90
(+0.0%)
DEATH_CROSS
20.9h held
115 🟢 BUY Nov 29, 2024 10:40am ET $206.15 50 $10,307.50
🔴 SELL Nov 29, 2024 10:45am ET $205.58 50 $10,279.00 $10,396.77 $-28.49
(-0.3%)
DEATH_CROSS
6m held
116 🟢 BUY Dec 2, 2024 2:55pm ET $210.52 49 $10,315.48
🔴 SELL Dec 3, 2024 2:30pm ET $212.89 49 $10,431.51 $10,512.80 +$116.03
(+1.1%)
DEATH_CROSS
23.6h held
117 🟢 BUY Dec 4, 2024 2:30pm ET $217.99 48 $10,463.53
🔴 SELL Dec 4, 2024 2:45pm ET $217.50 48 $10,439.76 $10,489.03 $-23.77
(-0.2%)
DEATH_CROSS
18m held
118 🟢 BUY Dec 6, 2024 9:35am ET $222.34 47 $10,449.98
🔴 SELL Dec 6, 2024 2:10pm ET $224.57 47 $10,554.79 $10,593.84 +$104.81
(+1.0%)
DEATH_CROSS
4.6h held
119 🟢 BUY Dec 10, 2024 10:00am ET $228.55 46 $10,513.30
🔴 SELL Dec 10, 2024 11:10am ET $227.71 46 $10,474.55 $10,555.09 $-38.76
(-0.4%)
DEATH_CROSS
1.2h held
120 🟢 BUY Dec 11, 2024 3:50pm ET $230.25 45 $10,361.43
🔴 SELL Dec 12, 2024 9:35am ET $229.38 45 $10,321.97 $10,515.62 $-39.46
(-0.4%)
DEATH_CROSS
17.8h held
121 🟢 BUY Dec 13, 2024 9:40am ET $230.06 45 $10,352.70
🔴 SELL Dec 13, 2024 10:05am ET $228.31 45 $10,273.80 $10,436.72 $-78.90
(-0.8%)
DEATH_CROSS
24m held
122 🟢 BUY Dec 17, 2024 11:05am ET $231.25 45 $10,406.25
🔴 SELL Dec 17, 2024 2:45pm ET $231.26 45 $10,406.70 $10,437.17 +$0.45
(+0.0%)
DEATH_CROSS
3.7h held
123 🟢 BUY Dec 19, 2024 11:20am ET $225.01 46 $10,350.46
🔴 SELL Dec 19, 2024 12:30pm ET $224.08 46 $10,307.68 $10,394.39 $-42.78
(-0.4%)
DEATH_CROSS
1.2h held
124 🟢 BUY Dec 20, 2024 1:50pm ET $225.13 46 $10,355.87
🔴 SELL Dec 20, 2024 3:25pm ET $224.45 46 $10,324.70 $10,363.22 $-31.17
(-0.3%)
DEATH_CROSS
1.6h held
125 🟢 BUY Dec 24, 2024 9:35am ET $226.95 45 $10,212.75
🔴 SELL Dec 26, 2024 9:40am ET $227.93 45 $10,256.85 $10,407.32 +$44.10
(+0.4%)
DEATH_CROSS
2d held
126 🟢 BUY Dec 27, 2024 1:05pm ET $222.21 46 $10,221.43
🔴 SELL Dec 30, 2024 9:30am ET $219.37 46 $10,091.02 $10,276.91 $-130.41
(-1.3%)
DEATH_CROSS
2.9d held
127 🟢 BUY Dec 31, 2024 2:55pm ET $220.77 46 $10,155.42
🔴 SELL Dec 31, 2024 3:55pm ET $219.39 46 $10,091.94 $10,213.43 $-63.48
(-0.6%)
DEATH_CROSS
1h held
128 🟢 BUY Jan 3, 2025 1:35pm ET $223.97 45 $10,078.65
🔴 SELL Jan 3, 2025 3:15pm ET $223.80 45 $10,070.91 $10,205.69 $-7.74
(-0.1%)
DEATH_CROSS
1.7h held
129 🟢 BUY Jan 6, 2025 3:25pm ET $226.95 44 $9,985.79
🔴 SELL Jan 7, 2025 9:45am ET $226.14 44 $9,950.33 $10,170.23 $-35.46
(-0.4%)
DEATH_CROSS
18.3h held
130 🟢 BUY Jan 8, 2025 11:35am ET $222.31 45 $10,003.74
🔴 SELL Jan 8, 2025 12:15pm ET $221.46 45 $9,965.70 $10,132.19 $-38.04
(-0.4%)
DEATH_CROSS
42m held
131 🟢 BUY Jan 10, 2025 12:40pm ET $218.75 46 $10,062.50
🔴 SELL Jan 10, 2025 3:10pm ET $219.12 46 $10,079.52 $10,149.21 +$17.02
(+0.2%)
DEATH_CROSS
2.5h held
132 🟢 BUY Jan 13, 2025 3:50pm ET $218.70 46 $10,060.20
🔴 SELL Jan 14, 2025 10:55am ET $218.97 46 $10,072.62 $10,161.64 +$12.42
(+0.1%)
DEATH_CROSS
19.1h held
133 🟢 BUY Jan 15, 2025 12:35pm ET $221.93 45 $9,986.74
🔴 SELL Jan 16, 2025 11:45am ET $223.08 45 $10,038.60 $10,213.50 +$51.86
(+0.5%)
DEATH_CROSS
23.2h held
134 🟢 BUY Jan 22, 2025 9:30am ET $231.75 44 $10,197.00
🔴 SELL Jan 22, 2025 12:35pm ET $234.05 44 $10,298.38 $10,314.88 +$101.38
(+1.0%)
DEATH_CROSS
3.1h held
135 🟢 BUY Jan 23, 2025 1:50pm ET $233.86 44 $10,289.84
🔴 SELL Jan 23, 2025 2:00pm ET $233.46 44 $10,272.24 $10,297.28 $-17.60
(-0.2%)
DEATH_CROSS
12m held
136 🟢 BUY Jan 24, 2025 3:35pm ET $233.57 44 $10,277.18
🔴 SELL Jan 27, 2025 9:30am ET $227.20 44 $9,996.58 $10,016.68 $-280.60
(-2.7%)
DEATH_CROSS
2.7d held
137 🟢 BUY Jan 28, 2025 2:50pm ET $239.91 41 $9,836.31
🔴 SELL Jan 28, 2025 3:00pm ET $239.29 41 $9,810.89 $9,991.26 $-25.42
(-0.3%)
DEATH_CROSS
12m held
138 🟢 BUY Jan 29, 2025 3:20pm ET $237.79 42 $9,986.97
🔴 SELL Jan 29, 2025 3:55pm ET $237.05 42 $9,956.10 $9,960.39 $-30.87
(-0.3%)
DEATH_CROSS
36m held
139 🟢 BUY Jan 31, 2025 9:30am ET $237.65 41 $9,743.45
🔴 SELL Jan 31, 2025 1:35pm ET $239.20 41 $9,807.09 $10,024.04 +$63.65
(+0.7%)
DEATH_CROSS
4.1h held
140 🟢 BUY Feb 4, 2025 9:30am ET $238.59 42 $10,020.57
🔴 SELL Feb 4, 2025 12:40pm ET $241.35 42 $10,136.49 $10,139.96 +$115.92
(+1.2%)
DEATH_CROSS
3.2h held
141 🟢 BUY Feb 5, 2025 12:40pm ET $236.76 42 $9,943.92
🔴 SELL Feb 5, 2025 2:00pm ET $236.50 42 $9,933.00 $10,129.04 $-10.92
(-0.1%)
DEATH_CROSS
1.3h held
142 🟢 BUY Feb 6, 2025 3:40pm ET $238.53 42 $10,018.05
🔴 SELL Feb 7, 2025 9:30am ET $233.14 42 $9,791.88 $9,902.87 $-226.17
(-2.3%)
DEATH_CROSS
17.8h held
143 🟢 BUY Feb 10, 2025 12:45pm ET $232.38 42 $9,759.75
🔴 SELL Feb 11, 2025 9:35am ET $232.83 42 $9,778.86 $9,921.98 +$19.11
(+0.2%)
DEATH_CROSS
20.8h held
144 🟢 BUY Feb 12, 2025 12:00pm ET $230.46 43 $9,909.57
🔴 SELL Feb 12, 2025 2:10pm ET $230.51 43 $9,911.72 $9,924.13 +$2.15
(+0.0%)
DEATH_CROSS
2.2h held
145 🟢 BUY Feb 14, 2025 11:35am ET $228.74 43 $9,835.61
🔴 SELL Feb 14, 2025 11:45am ET $228.23 43 $9,813.89 $9,902.42 $-21.71
(-0.2%)
DEATH_CROSS
12m held
146 🟢 BUY Feb 18, 2025 2:50pm ET $224.56 44 $9,880.58
🔴 SELL Feb 19, 2025 10:05am ET $223.97 44 $9,854.68 $9,876.51 $-25.90
(-0.3%)
DEATH_CROSS
19.3h held
147 🟢 BUY Feb 20, 2025 3:05pm ET $222.57 44 $9,792.86
🔴 SELL Feb 21, 2025 9:40am ET $221.90 44 $9,763.38 $9,847.03 $-29.48
(-0.3%)
DEATH_CROSS
18.6h held
148 🟢 BUY Feb 24, 2025 12:15pm ET $214.60 45 $9,657.00
🔴 SELL Feb 24, 2025 2:05pm ET $214.40 45 $9,648.00 $9,838.03 $-9.00
(-0.1%)
DEATH_CROSS
1.8h held
149 🟢 BUY Feb 27, 2025 9:30am ET $218.70 44 $9,622.80
🔴 SELL Feb 27, 2025 9:55am ET $212.68 44 $9,357.92 $9,573.15 $-264.88
(-2.8%)
DEATH_CROSS
24m held
150 🟢 BUY Feb 28, 2025 10:30am ET $210.23 45 $9,460.35
🔴 SELL Feb 28, 2025 11:55am ET $209.29 45 $9,418.05 $9,530.85 $-42.30
(-0.5%)
DEATH_CROSS
1.4h held
151 🟢 BUY Mar 4, 2025 11:45am ET $201.56 47 $9,473.32
🔴 SELL Mar 4, 2025 3:50pm ET $203.65 47 $9,571.55 $9,629.08 +$98.23
(+1.0%)
DEATH_CROSS
4.1h held
152 🟢 BUY Mar 6, 2025 3:55pm ET $200.70 47 $9,432.90
🔴 SELL Mar 7, 2025 10:30am ET $197.76 47 $9,294.49 $9,490.67 $-138.42
(-1.5%)
DEATH_CROSS
18.6h held
153 🟢 BUY Mar 10, 2025 11:45am ET $195.17 48 $9,367.92
🔴 SELL Mar 10, 2025 11:55am ET $193.49 48 $9,287.52 $9,410.27 $-80.40
(-0.9%)
DEATH_CROSS
12m held
154 🟢 BUY Mar 11, 2025 2:05pm ET $196.07 47 $9,215.39
🔴 SELL Mar 12, 2025 10:35am ET $197.64 47 $9,288.85 $9,483.73 +$73.46
(+0.8%)
DEATH_CROSS
20.5h held
155 🟢 BUY Mar 13, 2025 2:20pm ET $193.74 48 $9,299.52
🔴 SELL Mar 13, 2025 3:35pm ET $192.87 48 $9,257.76 $9,441.97 $-41.76
(-0.5%)
DEATH_CROSS
1.3h held
156 🟢 BUY Mar 17, 2025 1:10pm ET $195.84 48 $9,400.31
🔴 SELL Mar 17, 2025 3:50pm ET $196.33 48 $9,423.60 $9,465.26 +$23.29
(+0.2%)
DEATH_CROSS
2.7h held
157 🟢 BUY Mar 19, 2025 9:50am ET $193.65 48 $9,295.10
🔴 SELL Mar 19, 2025 11:00am ET $193.03 48 $9,265.44 $9,435.59 $-29.66
(-0.3%)
DEATH_CROSS
1.2h held
158 🟢 BUY Mar 20, 2025 3:45pm ET $195.14 48 $9,366.72
🔴 SELL Mar 21, 2025 9:30am ET $193.09 48 $9,268.32 $9,337.19 $-98.40
(-1.1%)
DEATH_CROSS
17.8h held
159 🟢 BUY Mar 25, 2025 1:00pm ET $205.35 45 $9,240.75
🔴 SELL Mar 25, 2025 1:30pm ET $204.85 45 $9,218.25 $9,314.69 $-22.50
(-0.2%)
DEATH_CROSS
30m held
160 🟢 BUY Mar 27, 2025 9:55am ET $201.82 46 $9,283.72
🔴 SELL Mar 27, 2025 12:45pm ET $202.04 46 $9,293.84 $9,324.81 +$10.12
(+0.1%)
DEATH_CROSS
2.8h held
161 🟢 BUY Mar 31, 2025 11:45am ET $187.87 49 $9,205.63
🔴 SELL Apr 1, 2025 10:10am ET $188.71 49 $9,246.79 $9,365.98 +$41.16
(+0.5%)
DEATH_CROSS
22.4h held
162 🟢 BUY Apr 2, 2025 3:30pm ET $196.55 47 $9,237.65
🔴 SELL Apr 3, 2025 9:30am ET $182.97 47 $8,599.59 $8,727.92 $-638.06
(-6.9%)
🛑 -10% Stop
18h held
163 🟢 BUY Apr 4, 2025 11:15am ET $176.73 49 $8,659.71
🔴 SELL Apr 4, 2025 12:30pm ET $174.14 49 $8,532.86 $8,601.07 $-126.85
(-1.5%)
DEATH_CROSS
1.3h held
164 🟢 BUY Apr 7, 2025 1:15pm ET $174.26 49 $8,538.74
🔴 SELL Apr 7, 2025 3:10pm ET $174.18 49 $8,534.58 $8,596.90 $-4.16
(-0.1%)
DEATH_CROSS
1.9h held
165 🟢 BUY Apr 9, 2025 9:50am ET $174.00 49 $8,526.00
🔴 SELL Apr 9, 2025 10:55am ET $171.04 49 $8,380.96 $8,451.86 $-145.04
(-1.7%)
DEATH_CROSS
1.1h held
166 🟢 BUY Apr 10, 2025 1:40pm ET $181.21 46 $8,335.66
🔴 SELL Apr 10, 2025 3:30pm ET $180.75 46 $8,314.50 $8,430.70 $-21.16
(-0.2%)
DEATH_CROSS
1.8h held
167 🟢 BUY Apr 14, 2025 10:20am ET $184.91 45 $8,320.94
🔴 SELL Apr 14, 2025 11:10am ET $183.29 45 $8,248.05 $8,357.81 $-72.89
(-0.9%)
DEATH_CROSS
48m held
168 🟢 BUY Apr 15, 2025 3:10pm ET $179.42 46 $8,253.32
🔴 SELL Apr 16, 2025 9:30am ET $176.86 46 $8,135.56 $8,240.05 $-117.76
(-1.4%)
DEATH_CROSS
18.3h held
169 🟢 BUY Apr 17, 2025 11:10am ET $174.08 47 $8,181.53
🔴 SELL Apr 17, 2025 11:55am ET $173.44 47 $8,151.68 $8,210.20 $-29.84
(-0.4%)
DEATH_CROSS
48m held
170 🟢 BUY Apr 21, 2025 3:30pm ET $165.96 49 $8,132.04
🔴 SELL Apr 22, 2025 1:25pm ET $173.04 49 $8,478.72 $8,556.88 +$346.67
(+4.3%)
DEATH_CROSS
21.9h held
171 🟢 BUY Apr 23, 2025 2:10pm ET $182.31 46 $8,386.26
🔴 SELL Apr 23, 2025 2:25pm ET $181.63 46 $8,354.98 $8,525.60 $-31.28
(-0.4%)
DEATH_CROSS
18m held
172 🟢 BUY Apr 25, 2025 11:50am ET $186.86 45 $8,408.70
🔴 SELL Apr 28, 2025 9:30am ET $188.18 45 $8,468.19 $8,585.09 +$59.49
(+0.7%)
DEATH_CROSS
2.9d held
173 🟢 BUY Apr 29, 2025 10:45am ET $186.52 46 $8,579.93
🔴 SELL Apr 29, 2025 11:20am ET $185.93 46 $8,552.78 $8,557.94 $-27.15
(-0.3%)
DEATH_CROSS
36m held
174 🟢 BUY Apr 30, 2025 1:35pm ET $181.81 47 $8,545.05
🔴 SELL May 1, 2025 12:50pm ET $188.90 47 $8,878.28 $8,891.16 +$333.23
(+3.9%)
DEATH_CROSS
23.3h held
175 🟢 BUY May 2, 2025 2:30pm ET $190.99 46 $8,785.65
🔴 SELL May 2, 2025 2:45pm ET $190.11 46 $8,745.06 $8,850.57 $-40.59
(-0.5%)
DEATH_CROSS
18m held
176 🟢 BUY May 6, 2025 10:30am ET $186.96 47 $8,786.89
🔴 SELL May 6, 2025 11:55am ET $186.17 47 $8,749.99 $8,813.68 $-36.90
(-0.4%)
DEATH_CROSS
1.4h held
177 🟢 BUY May 7, 2025 12:50pm ET $188.76 46 $8,682.96
🔴 SELL May 7, 2025 1:55pm ET $188.31 46 $8,662.03 $8,792.75 $-20.93
(-0.2%)
DEATH_CROSS
1.1h held
178 🟢 BUY May 9, 2025 9:35am ET $194.48 45 $8,751.53
🔴 SELL May 9, 2025 10:15am ET $192.74 45 $8,673.08 $8,714.30 $-78.45
(-0.9%)
DEATH_CROSS
42m held
179 🟢 BUY May 12, 2025 3:55pm ET $208.72 41 $8,557.52
🔴 SELL May 13, 2025 12:55pm ET $213.20 41 $8,741.20 $8,897.98 +$183.68
(+2.1%)
DEATH_CROSS
21h held
180 🟢 BUY May 15, 2025 12:00pm ET $205.69 43 $8,844.67
🔴 SELL May 15, 2025 12:25pm ET $204.94 43 $8,812.36 $8,865.67 $-32.31
(-0.4%)
DEATH_CROSS
24m held
181 🟢 BUY May 16, 2025 2:45pm ET $205.16 43 $8,822.03
🔴 SELL May 19, 2025 9:30am ET $202.27 43 $8,697.40 $8,741.04 $-124.63
(-1.4%)
DEATH_CROSS
2.8d held
182 🟢 BUY May 20, 2025 12:50pm ET $204.00 42 $8,568.00
🔴 SELL May 20, 2025 1:30pm ET $203.74 42 $8,557.08 $8,730.12 $-10.92
(-0.1%)
DEATH_CROSS
42m held
183 🟢 BUY May 22, 2025 9:50am ET $202.01 43 $8,686.43
🔴 SELL May 22, 2025 1:05pm ET $202.61 43 $8,712.23 $8,755.92 +$25.80
(+0.3%)
DEATH_CROSS
3.3h held
184 🟢 BUY May 27, 2025 9:30am ET $203.29 43 $8,741.47
🔴 SELL May 27, 2025 2:25pm ET $205.80 43 $8,849.40 $8,863.85 +$107.93
(+1.2%)
DEATH_CROSS
4.9h held
185 🟢 BUY May 29, 2025 9:30am ET $207.97 42 $8,734.74
🔴 SELL May 29, 2025 11:35am ET $205.98 42 $8,651.16 $8,780.27 $-83.58
(-1.0%)
DEATH_CROSS
2.1h held
186 🟢 BUY May 30, 2025 2:15pm ET $203.80 43 $8,763.40
🔴 SELL Jun 2, 2025 10:00am ET $203.05 43 $8,731.15 $8,748.02 $-32.25
(-0.4%)
DEATH_CROSS
2.8d held
187 🟢 BUY Jun 3, 2025 11:20am ET $207.48 42 $8,714.16
🔴 SELL Jun 3, 2025 11:30am ET $206.67 42 $8,680.14 $8,714.00 $-34.02
(-0.4%)
DEATH_CROSS
12m held
188 🟢 BUY Jun 4, 2025 11:35am ET $206.24 42 $8,662.08
🔴 SELL Jun 4, 2025 3:45pm ET $207.48 42 $8,713.95 $8,765.87 +$51.87
(+0.6%)
DEATH_CROSS
4.2h held
189 🟢 BUY Jun 6, 2025 9:35am ET $212.07 41 $8,694.87
🔴 SELL Jun 10, 2025 9:30am ET $216.83 41 $8,889.95 $8,960.94 +$195.08
(+2.2%)
DEATH_CROSS
4d held
190 🟢 BUY Jun 12, 2025 12:25pm ET $213.38 41 $8,748.58
🔴 SELL Jun 12, 2025 1:00pm ET $212.52 41 $8,713.32 $8,925.69 $-35.26
(-0.4%)
DEATH_CROSS
36m held
191 🟢 BUY Jun 16, 2025 9:50am ET $213.18 41 $8,740.38
🔴 SELL Jun 17, 2025 10:30am ET $215.93 41 $8,853.13 $9,038.44 +$112.75
(+1.3%)
DEATH_CROSS
1d held
192 🟢 BUY Jun 20, 2025 2:25pm ET $209.99 43 $9,029.36
🔴 SELL Jun 20, 2025 2:35pm ET $209.84 43 $9,023.12 $9,032.20 $-6.24
(-0.1%)
DEATH_CROSS
12m held
193 🟢 BUY Jun 24, 2025 9:30am ET $212.33 42 $8,917.86
🔴 SELL Jun 24, 2025 2:30pm ET $213.50 42 $8,967.00 $9,081.34 +$49.14
(+0.6%)
DEATH_CROSS
5h held
194 🟢 BUY Jun 25, 2025 3:55pm ET $212.06 42 $8,906.52
🔴 SELL Jun 27, 2025 12:35pm ET $219.50 42 $9,219.00 $9,393.82 +$312.48
(+3.5%)
DEATH_CROSS
1.9d held
195 🟢 BUY Jul 1, 2025 10:15am ET $220.49 42 $9,260.73
🔴 SELL Jul 1, 2025 10:40am ET $219.16 42 $9,204.51 $9,337.60 $-56.22
(-0.6%)
DEATH_CROSS
24m held
196 🟢 BUY Jul 2, 2025 11:10am ET $220.75 42 $9,271.50
🔴 SELL Jul 2, 2025 1:00pm ET $220.82 42 $9,274.44 $9,340.54 +$2.94
(+0.0%)
DEATH_CROSS
1.8h held
197 🟢 BUY Jul 7, 2025 2:00pm ET $223.54 41 $9,165.14
🔴 SELL Jul 7, 2025 2:15pm ET $222.81 41 $9,135.23 $9,310.63 $-29.91
(-0.3%)
DEATH_CROSS
18m held
198 🟢 BUY Jul 9, 2025 9:35am ET $222.05 41 $9,104.05
🔴 SELL Jul 9, 2025 11:10am ET $221.70 41 $9,089.70 $9,296.28 $-14.35
(-0.2%)
DEATH_CROSS
1.6h held
199 🟢 BUY Jul 10, 2025 11:20am ET $221.61 41 $9,085.96
🔴 SELL Jul 10, 2025 2:55pm ET $222.13 41 $9,107.33 $9,317.65 +$21.37
(+0.2%)
DEATH_CROSS
3.6h held
200 🟢 BUY Jul 14, 2025 10:00am ET $225.84 41 $9,259.44
🔴 SELL Jul 14, 2025 10:10am ET $225.17 41 $9,231.97 $9,290.18 $-27.47
(-0.3%)
DEATH_CROSS
12m held
201 🟢 BUY Jul 15, 2025 11:20am ET $226.50 41 $9,286.50
🔴 SELL Jul 15, 2025 12:40pm ET $226.22 41 $9,274.82 $9,278.50 $-11.68
(-0.1%)
DEATH_CROSS
1.3h held
202 🟢 BUY Jul 16, 2025 2:55pm ET $223.41 41 $9,159.68
🔴 SELL Jul 16, 2025 3:20pm ET $223.01 41 $9,143.24 $9,262.05 $-16.45
(-0.2%)
DEATH_CROSS
24m held
203 🟢 BUY Jul 18, 2025 11:20am ET $224.48 41 $9,203.68
🔴 SELL Jul 22, 2025 9:45am ET $228.36 41 $9,362.76 $9,421.13 +$159.08
(+1.7%)
DEATH_CROSS
3.9d held
204 🟢 BUY Jul 23, 2025 12:00pm ET $227.84 41 $9,341.48
🔴 SELL Jul 23, 2025 12:30pm ET $227.63 41 $9,332.83 $9,412.48 $-8.65
(-0.1%)
DEATH_CROSS
30m held
205 🟢 BUY Jul 24, 2025 2:25pm ET $232.24 40 $9,289.60
🔴 SELL Jul 24, 2025 2:35pm ET $231.99 40 $9,279.60 $9,402.48 $-10.00
(-0.1%)
DEATH_CROSS
12m held
206 🟢 BUY Jul 25, 2025 3:45pm ET $231.98 40 $9,279.20
🔴 SELL Jul 25, 2025 3:55pm ET $231.46 40 $9,258.40 $9,381.68 $-20.80
(-0.2%)
DEATH_CROSS
12m held
207 🟢 BUY Jul 29, 2025 9:30am ET $233.28 40 $9,331.20
🔴 SELL Jul 29, 2025 9:45am ET $231.86 40 $9,274.20 $9,324.68 $-57.00
(-0.6%)
DEATH_CROSS
18m held
208 🟢 BUY Jul 30, 2025 12:20pm ET $230.61 40 $9,224.40
🔴 SELL Jul 30, 2025 2:55pm ET $229.80 40 $9,192.00 $9,292.28 $-32.40
(-0.3%)
DEATH_CROSS
2.6h held
209 🟢 BUY Aug 1, 2025 3:05pm ET $214.90 43 $9,240.70
🔴 SELL Aug 4, 2025 10:10am ET $214.16 43 $9,208.67 $9,260.25 $-32.04
(-0.3%)
DEATH_CROSS
2.8d held
210 🟢 BUY Aug 5, 2025 1:20pm ET $214.93 43 $9,241.99
🔴 SELL Aug 5, 2025 2:15pm ET $214.40 43 $9,219.20 $9,237.46 $-22.79
(-0.2%)
DEATH_CROSS
54m held
211 🟢 BUY Aug 7, 2025 3:50pm ET $222.31 41 $9,114.71
🔴 SELL Aug 8, 2025 11:40am ET $222.39 41 $9,117.99 $9,240.74 +$3.28
(+0.0%)
DEATH_CROSS
19.8h held
212 🟢 BUY Aug 11, 2025 12:10pm ET $221.94 41 $9,099.54
🔴 SELL Aug 11, 2025 1:35pm ET $221.55 41 $9,083.55 $9,224.75 $-15.99
(-0.2%)
DEATH_CROSS
1.4h held
213 🟢 BUY Aug 13, 2025 9:30am ET $223.20 41 $9,151.00
🔴 SELL Aug 13, 2025 2:15pm ET $224.00 41 $9,184.00 $9,257.76 +$33.01
(+0.4%)
DEATH_CROSS
4.8h held
214 🟢 BUY Aug 15, 2025 9:35am ET $232.11 39 $9,052.45
🔴 SELL Aug 15, 2025 9:45am ET $231.40 39 $9,024.41 $9,229.71 $-28.05
(-0.3%)
DEATH_CROSS
12m held
215 🟢 BUY Aug 18, 2025 10:55am ET $230.51 40 $9,220.40
🔴 SELL Aug 18, 2025 12:35pm ET $230.13 40 $9,205.28 $9,214.59 $-15.12
(-0.2%)
DEATH_CROSS
1.7h held
216 🟢 BUY Aug 20, 2025 12:10pm ET $223.55 41 $9,165.55
🔴 SELL Aug 20, 2025 2:10pm ET $223.58 41 $9,166.78 $9,215.82 +$1.23
(+0.0%)
DEATH_CROSS
2h held
217 🟢 BUY Aug 25, 2025 10:10am ET $228.73 40 $9,149.20
🔴 SELL Aug 25, 2025 12:05pm ET $228.79 40 $9,151.72 $9,218.34 +$2.52
(+0.0%)
DEATH_CROSS
1.9h held
218 🟢 BUY Aug 26, 2025 2:40pm ET $227.89 40 $9,115.54
🔴 SELL Aug 27, 2025 11:20am ET $228.80 40 $9,152.00 $9,254.80 +$36.46
(+0.4%)
DEATH_CROSS
20.7h held
219 🟢 BUY Aug 28, 2025 1:50pm ET $232.03 39 $9,049.17
🔴 SELL Aug 28, 2025 3:00pm ET $231.75 39 $9,038.25 $9,243.88 $-10.92
(-0.1%)
DEATH_CROSS
1.2h held
220 🟢 BUY Sep 2, 2025 12:40pm ET $224.00 41 $9,184.00
🔴 SELL Sep 3, 2025 11:20am ET $225.98 41 $9,265.16 $9,325.04 +$81.16
(+0.9%)
DEATH_CROSS
22.7h held
221 🟢 BUY Sep 5, 2025 9:55am ET $235.31 39 $9,177.09
🔴 SELL Sep 5, 2025 10:20am ET $234.87 39 $9,159.74 $9,307.68 $-17.35
(-0.2%)
DEATH_CROSS
24m held
222 🟢 BUY Sep 8, 2025 2:15pm ET $236.58 39 $9,226.62
🔴 SELL Sep 8, 2025 3:15pm ET $236.06 39 $9,206.30 $9,287.36 $-20.32
(-0.2%)
DEATH_CROSS
1h held
223 🟢 BUY Sep 11, 2025 9:55am ET $231.02 40 $9,240.60
🔴 SELL Sep 11, 2025 10:10am ET $229.81 40 $9,192.20 $9,238.96 $-48.40
(-0.5%)
DEATH_CROSS
18m held
224 🟢 BUY Sep 12, 2025 10:50am ET $230.10 40 $9,204.00
🔴 SELL Sep 12, 2025 11:20am ET $229.17 40 $9,166.68 $9,201.64 $-37.32
(-0.4%)
DEATH_CROSS
30m held
225 🟢 BUY Sep 16, 2025 9:30am ET $233.13 39 $9,091.88
🔴 SELL Sep 16, 2025 1:00pm ET $234.77 39 $9,156.20 $9,265.97 +$64.33
(+0.7%)
DEATH_CROSS
3.5h held
226 🟢 BUY Sep 17, 2025 1:20pm ET $231.22 40 $9,248.80
🔴 SELL Sep 17, 2025 2:30pm ET $230.44 40 $9,217.40 $9,234.57 $-31.40
(-0.3%)
DEATH_CROSS
1.2h held
227 🟢 BUY Sep 19, 2025 9:35am ET $232.69 39 $9,074.92
🔴 SELL Sep 19, 2025 1:00pm ET $233.10 39 $9,090.90 $9,250.55 +$15.98
(+0.2%)
DEATH_CROSS
3.4h held
228 🟢 BUY Sep 24, 2025 9:30am ET $222.63 41 $9,127.83
🔴 SELL Sep 24, 2025 10:45am ET $221.02 41 $9,061.62 $9,184.33 $-66.22
(-0.7%)
DEATH_CROSS
1.3h held
229 🟢 BUY Sep 25, 2025 11:35am ET $220.21 41 $9,028.61
🔴 SELL Sep 25, 2025 12:35pm ET $219.38 41 $8,994.49 $9,150.21 $-34.12
(-0.4%)
DEATH_CROSS
1h held
230 🟢 BUY Sep 29, 2025 9:40am ET $220.75 41 $9,050.55
🔴 SELL Sep 29, 2025 11:20am ET $220.69 41 $9,048.43 $9,148.09 $-2.12
(-0.0%)
DEATH_CROSS
1.7h held
231 🟢 BUY Sep 30, 2025 12:35pm ET $219.42 41 $8,996.14
🔴 SELL Sep 30, 2025 12:50pm ET $219.06 41 $8,981.46 $9,133.41 $-14.68
(-0.2%)
DEATH_CROSS
18m held
232 🟢 BUY Oct 2, 2025 11:10am ET $220.67 41 $9,047.47
🔴 SELL Oct 2, 2025 2:40pm ET $221.99 41 $9,101.59 $9,187.53 +$54.12
(+0.6%)
DEATH_CROSS
3.5h held
233 🟢 BUY Oct 6, 2025 11:15am ET $218.81 41 $8,971.21
🔴 SELL Oct 6, 2025 3:50pm ET $220.83 41 $9,054.03 $9,270.35 +$82.82
(+0.9%)
DEATH_CROSS
4.6h held
234 🟢 BUY Oct 9, 2025 11:45am ET $223.87 41 $9,178.67
🔴 SELL Oct 10, 2025 10:20am ET $226.38 41 $9,281.58 $9,373.26 +$102.91
(+1.1%)
DEATH_CROSS
22.6h held
235 🟢 BUY Oct 13, 2025 2:05pm ET $220.35 42 $9,254.70
🔴 SELL Oct 13, 2025 3:00pm ET $219.87 42 $9,234.41 $9,352.97 $-20.29
(-0.2%)
DEATH_CROSS
54m held
236 🟢 BUY Oct 15, 2025 2:15pm ET $214.86 43 $9,238.77
🔴 SELL Oct 16, 2025 11:35am ET $216.80 43 $9,322.40 $9,436.61 +$83.64
(+0.9%)
DEATH_CROSS
21.3h held
237 🟢 BUY Oct 17, 2025 12:15pm ET $212.96 44 $9,370.24
🔴 SELL Oct 17, 2025 1:05pm ET $212.33 44 $9,342.52 $9,408.89 $-27.72
(-0.3%)
DEATH_CROSS
48m held
238 🟢 BUY Oct 21, 2025 2:10pm ET $222.24 42 $9,333.95
🔴 SELL Oct 21, 2025 3:40pm ET $222.29 42 $9,335.97 $9,410.90 +$2.02
(+0.0%)
DEATH_CROSS
1.5h held
239 🟢 BUY Oct 23, 2025 1:40pm ET $220.27 42 $9,251.48
🔴 SELL Oct 24, 2025 2:45pm ET $224.64 42 $9,434.88 $9,594.30 +$183.40
(+2.0%)
DEATH_CROSS
1d held
240 🟢 BUY Oct 28, 2025 9:35am ET $227.56 42 $9,557.31
🔴 SELL Oct 28, 2025 10:20am ET $226.44 42 $9,510.27 $9,547.26 $-47.04
(-0.5%)
DEATH_CROSS
48m held
241 🟢 BUY Oct 29, 2025 10:50am ET $230.35 41 $9,444.15
🔴 SELL Oct 29, 2025 1:20pm ET $230.41 41 $9,446.81 $9,549.93 +$2.66
(+0.0%)
DEATH_CROSS
2.5h held
242 🟢 BUY Oct 31, 2025 9:30am ET $247.40 38 $9,401.01
🔴 SELL Oct 31, 2025 1:15pm ET $245.08 38 $9,313.14 $9,462.05 $-87.88
(-0.9%)
DEATH_CROSS
3.8h held
243 🟢 BUY Nov 5, 2025 11:30am ET $249.10 37 $9,216.70
🔴 SELL Nov 5, 2025 2:05pm ET $249.41 37 $9,227.99 $9,473.34 +$11.29
(+0.1%)
DEATH_CROSS
2.6h held
244 🟢 BUY Nov 7, 2025 1:00pm ET $240.22 39 $9,368.53
🔴 SELL Nov 10, 2025 11:05am ET $246.24 39 $9,603.35 $9,708.16 +$234.83
(+2.5%)
DEATH_CROSS
2.9d held
245 🟢 BUY Nov 11, 2025 12:25pm ET $248.27 39 $9,682.46
🔴 SELL Nov 11, 2025 3:25pm ET $248.88 39 $9,706.32 $9,732.02 +$23.86
(+0.2%)
DEATH_CROSS
3h held
246 🟢 BUY Nov 13, 2025 3:45pm ET $238.55 40 $9,542.04
🔴 SELL Nov 13, 2025 3:50pm ET $237.07 40 $9,482.68 $9,672.66 $-59.36
(-0.6%)
DEATH_CROSS
6m held
247 🟢 BUY Nov 17, 2025 11:35am ET $232.70 41 $9,540.70
🔴 SELL Nov 17, 2025 1:15pm ET $232.38 41 $9,527.58 $9,659.54 $-13.12
(-0.1%)
DEATH_CROSS
1.7h held
248 🟢 BUY Nov 18, 2025 2:05pm ET $225.06 42 $9,452.65
🔴 SELL Nov 18, 2025 3:20pm ET $224.22 42 $9,417.24 $9,624.12 $-35.41
(-0.4%)
DEATH_CROSS
1.3h held
249 🟢 BUY Nov 21, 2025 11:25am ET $218.58 44 $9,617.30
🔴 SELL Nov 21, 2025 1:15pm ET $218.27 44 $9,603.88 $9,610.70 $-13.42
(-0.1%)
DEATH_CROSS
1.8h held
250 🟢 BUY Nov 25, 2025 9:55am ET $227.75 42 $9,565.50
🔴 SELL Nov 25, 2025 2:40pm ET $229.22 42 $9,627.28 $9,672.49 +$61.78
(+0.7%)
DEATH_CROSS
4.8h held
251 🟢 BUY Nov 28, 2025 9:30am ET $230.94 41 $9,468.54
🔴 SELL Dec 1, 2025 10:40am ET $232.66 41 $9,538.91 $9,742.85 +$70.37
(+0.7%)
DEATH_CROSS
3.1d held
252 🟢 BUY Dec 2, 2025 12:10pm ET $235.75 41 $9,665.75
🔴 SELL Dec 2, 2025 12:55pm ET $234.74 41 $9,624.34 $9,701.44 $-41.41
(-0.4%)
DEATH_CROSS
48m held
253 🟢 BUY Dec 3, 2025 1:15pm ET $232.45 41 $9,530.45
🔴 SELL Dec 3, 2025 1:20pm ET $231.98 41 $9,511.07 $9,682.06 $-19.38
(-0.2%)
DEATH_CROSS
6m held
254 🟢 BUY Dec 5, 2025 1:25pm ET $229.84 42 $9,653.28
🔴 SELL Dec 5, 2025 2:45pm ET $229.47 42 $9,637.74 $9,666.52 $-15.54
(-0.2%)
DEATH_CROSS
1.3h held
255 🟢 BUY Dec 9, 2025 10:00am ET $227.29 42 $9,546.18
🔴 SELL Dec 9, 2025 12:40pm ET $227.73 42 $9,564.45 $9,684.79 +$18.27
(+0.2%)
DEATH_CROSS
2.7h held
256 🟢 BUY Dec 10, 2025 12:55pm ET $231.48 41 $9,490.68
🔴 SELL Dec 10, 2025 1:00pm ET $231.08 41 $9,474.28 $9,668.39 $-16.40
(-0.2%)
DEATH_CROSS
6m held
257 🟢 BUY Dec 11, 2025 1:50pm ET $229.81 42 $9,651.95
🔴 SELL Dec 11, 2025 1:55pm ET $229.71 42 $9,647.82 $9,664.26 $-4.13
(-0.0%)
DEATH_CROSS
6m held
258 🟢 BUY Dec 12, 2025 2:50pm ET $226.92 42 $9,530.43
🔴 SELL Dec 12, 2025 3:30pm ET $226.26 42 $9,502.92 $9,636.75 $-27.51
(-0.3%)
DEATH_CROSS
42m held
259 🟢 BUY Dec 16, 2025 9:55am ET $223.29 43 $9,601.47
🔴 SELL Dec 16, 2025 10:00am ET $222.65 43 $9,573.95 $9,609.23 $-27.52
(-0.3%)
DEATH_CROSS
6m held
260 🟢 BUY Dec 17, 2025 1:00pm ET $224.20 42 $9,416.40
🔴 SELL Dec 17, 2025 1:35pm ET $223.22 42 $9,375.24 $9,568.07 $-41.16
(-0.4%)
DEATH_CROSS
36m held
261 🟢 BUY Dec 18, 2025 3:30pm ET $226.88 42 $9,528.96
🔴 SELL Dec 19, 2025 9:35am ET $226.55 42 $9,515.10 $9,554.21 $-13.86
(-0.1%)
DEATH_CROSS
18.1h held
262 🟢 BUY Dec 22, 2025 12:00pm ET $227.92 41 $9,344.72
🔴 SELL Dec 24, 2025 9:40am ET $231.67 41 $9,498.27 $9,707.75 +$153.55
(+1.6%)
DEATH_CROSS
1.9d held
263 🟢 BUY Dec 26, 2025 1:50pm ET $232.72 41 $9,541.32
🔴 SELL Dec 26, 2025 3:50pm ET $232.51 41 $9,532.91 $9,699.35 $-8.41
(-0.1%)
DEATH_CROSS
2h held
264 🟢 BUY Dec 30, 2025 11:20am ET $231.91 41 $9,508.13
🔴 SELL Dec 30, 2025 12:00pm ET $231.25 41 $9,481.25 $9,672.47 $-26.88
(-0.3%)
DEATH_CROSS
42m held
265 🟢 BUY Dec 31, 2025 12:35pm ET $231.41 41 $9,487.81
🔴 SELL Dec 31, 2025 2:40pm ET $231.48 41 $9,490.69 $9,675.34 +$2.87
(+0.0%)
DEATH_CROSS
2.1h held
266 🟢 BUY Jan 5, 2026 2:05pm ET $233.11 41 $9,557.51
🔴 SELL Jan 5, 2026 2:35pm ET $232.57 41 $9,535.37 $9,653.20 $-22.14
(-0.2%)
DEATH_CROSS
30m held
267 🟢 BUY Jan 6, 2026 2:55pm ET $241.60 39 $9,422.21
🔴 SELL Jan 6, 2026 3:20pm ET $240.70 39 $9,387.30 $9,618.30 $-34.91
(-0.4%)
DEATH_CROSS
24m held
268 🟢 BUY Jan 8, 2026 9:50am ET $244.80 39 $9,547.32
🔴 SELL Jan 9, 2026 9:30am ET $243.70 39 $9,504.30 $9,575.28 $-43.02
(-0.5%)
DEATH_CROSS
23.7h held
269 🟢 BUY Jan 12, 2026 2:35pm ET $248.39 38 $9,438.82
🔴 SELL Jan 12, 2026 3:15pm ET $247.36 38 $9,399.68 $9,536.14 $-39.14
(-0.4%)
DEATH_CROSS
42m held
270 🟢 BUY Jan 13, 2026 3:20pm ET $242.36 39 $9,452.04
🔴 SELL Jan 13, 2026 3:30pm ET $241.87 39 $9,432.93 $9,517.03 $-19.11
(-0.2%)
DEATH_CROSS
12m held
271 🟢 BUY Jan 15, 2026 9:35am ET $237.72 40 $9,508.80
🔴 SELL Jan 15, 2026 10:05am ET $236.98 40 $9,479.20 $9,487.43 $-29.60
(-0.3%)
DEATH_CROSS
30m held
272 🟢 BUY Jan 16, 2026 11:15am ET $237.82 39 $9,274.98
🔴 SELL Jan 16, 2026 12:10pm ET $237.62 39 $9,267.18 $9,479.63 $-7.80
(-0.1%)
DEATH_CROSS
54m held
273 🟢 BUY Jan 20, 2026 3:55pm ET $231.11 41 $9,475.51
🔴 SELL Jan 21, 2026 9:30am ET $229.58 41 $9,412.58 $9,416.69 $-62.94
(-0.7%)
DEATH_CROSS
17.6h held
274 🟢 BUY Jan 23, 2026 9:30am ET $236.10 39 $9,207.80
🔴 SELL Jan 23, 2026 1:40pm ET $239.09 39 $9,324.32 $9,533.21 +$116.51
(+1.3%)
DEATH_CROSS
4.2h held
275 🟢 BUY Jan 26, 2026 2:20pm ET $239.41 39 $9,336.99
🔴 SELL Jan 26, 2026 2:45pm ET $239.07 39 $9,323.73 $9,519.95 $-13.26
(-0.1%)
DEATH_CROSS
24m held
276 🟢 BUY Jan 28, 2026 1:05pm ET $243.03 39 $9,478.17
🔴 SELL Jan 28, 2026 1:35pm ET $242.66 39 $9,463.74 $9,505.52 $-14.43
(-0.1%)
DEATH_CROSS
30m held
277 🟢 BUY Jan 29, 2026 2:15pm ET $239.65 39 $9,346.35
🔴 SELL Jan 29, 2026 2:35pm ET $239.07 39 $9,323.73 $9,482.90 $-22.62
(-0.2%)
DEATH_CROSS
18m held
278 🟢 BUY Feb 2, 2026 9:35am ET $241.35 39 $9,412.65
🔴 SELL Feb 2, 2026 1:20pm ET $243.84 39 $9,509.91 $9,580.16 +$97.26
(+1.0%)
DEATH_CROSS
3.8h held
279 🟢 BUY Feb 3, 2026 3:10pm ET $236.94 40 $9,477.60
🔴 SELL Feb 4, 2026 9:55am ET $235.28 40 $9,411.20 $9,513.76 $-66.40
(-0.7%)
DEATH_CROSS
18.8h held
280 🟢 BUY Feb 5, 2026 12:10pm ET $224.50 42 $9,429.00
🔴 SELL Feb 5, 2026 1:20pm ET $223.52 42 $9,387.90 $9,472.66 $-41.10
(-0.4%)
DEATH_CROSS
1.2h held
281 🟢 BUY Feb 6, 2026 3:25pm ET $207.79 45 $9,350.55
🔴 SELL Feb 9, 2026 9:40am ET $206.79 45 $9,305.33 $9,427.44 $-45.22
(-0.5%)
DEATH_CROSS
2.8d held
Started with: $10,000.00
Total Invested: $10,000.00
Ended with: $9,427.44
Net Profit/Loss: $-572.56
Total Return: -5.73%
Back to Grace Crossover