Simulated with $10,000 starting capital
Period: 1M 3M 6M YTD 1Y 2Y

Data Transparency

Hybrid data: Polygon.io (historical) + Yahoo/Alpaca (live) - verifiable market data
Data Source
Polygon + Yahoo + Alpaca
Candles Used
54,168
Timeframe
5-Minute Bars
Date Range
2024-02-14 → 2026-02-13
Trading Days
530 days
Data Gaps
None (21 market holidays)

Market Closed (21 days)

2024-02-19 — Presidents' Day, 2024-03-29 — Good Friday, 2024-05-27 — Memorial Day, 2024-06-19 — Juneteenth, 2024-07-04 — Independence Day, 2024-09-02 — Labor Day, 2024-11-28 — Thanksgiving, 2024-12-25 — Christmas Day, 2025-01-01 — New Year's Day, 2025-01-09 — National Day of Mourning (Carter), 2025-01-20 — MLK Jr. Day, 2025-02-17 — Presidents' Day, 2025-04-18 — Good Friday, 2025-05-26 — Memorial Day, 2025-06-19 — Juneteenth, 2025-07-04 — Independence Day, 2025-09-01 — Labor Day, 2025-11-27 — Thanksgiving, 2025-12-25 — Christmas Day, 2026-01-01 — New Year's Day ... and 1 more
Brokerage: Alpaca Markets

✓ Tradeable on Alpaca
Stocks: Commission-free • Market hours: 9:30 AM - 4:00 PM ET

To execute these strategies, you'll need an Alpaca brokerage account.

Performance Summary

Starting Capital
$10,220.26
Current Value
$10,419.63
Total P&L
$199.35
Max Drawdown
-8.3%
Sharpe Ratio
0.01

Trade Statistics

Total Trades
289
Winners / Losers
90 / 199
Best Trade
+2.93%
Worst Trade
-3.97%
Avg Trade Return
+0.01%
Avg Hold Time
10.4h

💰 Trading Cost Analysis (Alpaca Fees)

Asset Type
📈 Stock
Fee Rate
FREE
Total Volume
$5,913,171.10
Estimated Fees
$0.00
Gross P&L
$199.35
Net P&L (after fees)
$199.35
Gross Return
+1.95%
Net Return (after fees)
+1.95%

✅ Stocks: Alpaca offers commission-free stock trading. No fees on this symbol!
Actual fees may vary based on your volume tier. See Alpaca pricing.

Equity Curve — Your Money Over Time

Each dot is a completed trade. Green = profitable trade, Red = losing trade. Hover for details.

The dashed blue line shows your starting $10,000. Points above = profit, points below = loss.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset

Price Action + Equity Overlay

📈 CMCSA Price (left axis) vs 📊 Your Equity (right axis). See how the stock price moved while you held positions.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset
📊 Price data: 530 trading days 🎯 Trade markers show BUY (▲) and SELL (▼) points

Complete Trade History

How to Read This Table

Each row is one complete trade cycle (BUY → HOLD → SELL). Grace Crossover had $10,220.26 at period start. When he sees a buy signal, he uses all available cash to buy shares. He holds until hitting his +5% target, -10% stop loss, or 30-day limit. After selling, the profit/loss is added to his balance, and the next trade uses that new balance.

# Action Date & Time Price/Share Shares Total Value Balance After Result Exit Reason
1 🟢 BUY Feb 13, 2024 3:45pm ET $41.70 244 $10,173.58
🔴 SELL Feb 14, 2024 12:45pm ET $41.94 244 $10,232.14 $10,238.57 +$58.56
(+0.6%)
DEATH_CROSS
21h held
2 🟢 BUY Feb 15, 2024 1:15pm ET $41.92 244 $10,227.48
🔴 SELL Feb 15, 2024 1:45pm ET $41.79 244 $10,195.54 $10,206.63 $-31.94
(-0.3%)
DEATH_CROSS
30m held
3 🟢 BUY Feb 16, 2024 2:20pm ET $41.50 245 $10,166.28
🔴 SELL Feb 16, 2024 2:25pm ET $41.43 245 $10,149.13 $10,189.48 $-17.15
(-0.2%)
DEATH_CROSS
6m held
4 🟢 BUY Feb 21, 2024 9:40am ET $41.76 244 $10,189.44
🔴 SELL Feb 21, 2024 9:50am ET $41.52 244 $10,129.66 $10,129.70 $-59.78
(-0.6%)
DEATH_CROSS
12m held
5 🟢 BUY Feb 22, 2024 12:20pm ET $41.61 243 $10,110.02
🔴 SELL Feb 23, 2024 9:50am ET $41.73 243 $10,139.18 $10,158.86 +$29.16
(+0.3%)
DEATH_CROSS
21.5h held
6 🟢 BUY Feb 26, 2024 3:15pm ET $42.27 240 $10,143.60
🔴 SELL Feb 27, 2024 9:30am ET $41.96 240 $10,070.40 $10,085.66 $-73.20
(-0.7%)
DEATH_CROSS
18.3h held
7 🟢 BUY Feb 28, 2024 12:00pm ET $42.41 237 $10,051.17
🔴 SELL Feb 28, 2024 12:15pm ET $42.36 237 $10,039.32 $10,073.81 $-11.85
(-0.1%)
DEATH_CROSS
18m held
8 🟢 BUY Feb 29, 2024 12:35pm ET $42.78 235 $10,053.30
🔴 SELL Feb 29, 2024 1:45pm ET $42.70 235 $10,034.50 $10,055.01 $-18.80
(-0.2%)
DEATH_CROSS
1.2h held
9 🟢 BUY Mar 4, 2024 2:40pm ET $41.88 240 $10,051.20
🔴 SELL Mar 4, 2024 3:50pm ET $41.82 240 $10,036.78 $10,040.59 $-14.42
(-0.1%)
DEATH_CROSS
1.2h held
10 🟢 BUY Mar 6, 2024 9:35am ET $42.24 237 $10,010.88
🔴 SELL Mar 6, 2024 10:35am ET $42.00 237 $9,952.82 $9,982.53 $-58.07
(-0.6%)
DEATH_CROSS
1h held
11 🟢 BUY Mar 7, 2024 12:55pm ET $41.82 238 $9,953.16
🔴 SELL Mar 7, 2024 2:45pm ET $41.72 238 $9,928.17 $9,957.54 $-24.99
(-0.2%)
DEATH_CROSS
1.8h held
12 🟢 BUY Mar 8, 2024 3:50pm ET $42.55 234 $9,956.70
🔴 SELL Mar 11, 2024 3:50pm ET $43.53 234 $10,184.85 $10,185.69 +$228.15
(+2.3%)
DEATH_CROSS
3d held
13 🟢 BUY Mar 13, 2024 11:10am ET $43.42 234 $10,160.28
🔴 SELL Mar 13, 2024 1:45pm ET $43.49 234 $10,175.49 $10,200.90 +$15.21
(+0.1%)
DEATH_CROSS
2.6h held
14 🟢 BUY Mar 14, 2024 2:10pm ET $42.27 241 $10,185.87
🔴 SELL Mar 15, 2024 11:45am ET $42.76 241 $10,305.16 $10,320.19 +$119.29
(+1.2%)
DEATH_CROSS
21.6h held
15 🟢 BUY Mar 19, 2024 1:05pm ET $42.87 240 $10,288.80
🔴 SELL Mar 19, 2024 2:10pm ET $42.71 240 $10,250.40 $10,281.79 $-38.40
(-0.4%)
DEATH_CROSS
1.1h held
16 🟢 BUY Mar 20, 2024 2:40pm ET $42.86 239 $10,243.54
🔴 SELL Mar 21, 2024 9:40am ET $42.66 239 $10,195.74 $10,233.99 $-47.80
(-0.5%)
DEATH_CROSS
19h held
17 🟢 BUY Mar 22, 2024 9:55am ET $42.85 238 $10,197.11
🔴 SELL Mar 22, 2024 10:00am ET $42.81 238 $10,187.59 $10,224.47 $-9.52
(-0.1%)
DEATH_CROSS
6m held
18 🟢 BUY Mar 25, 2024 11:20am ET $42.58 240 $10,218.00
🔴 SELL Mar 25, 2024 12:10pm ET $42.51 240 $10,201.80 $10,208.27 $-16.20
(-0.2%)
DEATH_CROSS
48m held
19 🟢 BUY Mar 26, 2024 12:10pm ET $42.45 240 $10,186.80
🔴 SELL Mar 26, 2024 3:50pm ET $42.46 240 $10,190.40 $10,211.87 +$3.60
(+0.0%)
DEATH_CROSS
3.7h held
20 🟢 BUY Mar 28, 2024 1:15pm ET $43.28 235 $10,170.80
🔴 SELL Mar 28, 2024 1:30pm ET $43.23 235 $10,159.05 $10,200.12 $-11.75
(-0.1%)
DEATH_CROSS
18m held
21 🟢 BUY Apr 1, 2024 1:40pm ET $42.20 241 $10,170.20
🔴 SELL Apr 2, 2024 10:00am ET $42.04 241 $10,130.44 $10,160.36 $-39.77
(-0.4%)
DEATH_CROSS
20.3h held
22 🟢 BUY Apr 3, 2024 11:10am ET $41.65 243 $10,119.74
🔴 SELL Apr 3, 2024 11:15am ET $41.59 243 $10,105.16 $10,145.78 $-14.58
(-0.1%)
DEATH_CROSS
6m held
23 🟢 BUY Apr 5, 2024 11:00am ET $41.04 247 $10,135.65
🔴 SELL Apr 5, 2024 1:55pm ET $41.01 247 $10,128.24 $10,138.37 $-7.41
(-0.1%)
DEATH_CROSS
2.9h held
24 🟢 BUY Apr 9, 2024 3:30pm ET $40.15 252 $10,116.54
🔴 SELL Apr 10, 2024 9:30am ET $39.71 252 $10,007.47 $10,029.30 $-109.07
(-1.1%)
DEATH_CROSS
18h held
25 🟢 BUY Apr 11, 2024 11:55am ET $39.85 251 $10,003.58
🔴 SELL Apr 12, 2024 9:30am ET $39.94 251 $10,024.94 $10,050.66 +$21.36
(+0.2%)
DEATH_CROSS
21.6h held
26 🟢 BUY Apr 15, 2024 9:30am ET $39.86 252 $10,043.46
🔴 SELL Apr 15, 2024 12:35pm ET $39.57 252 $9,970.38 $9,977.58 $-73.08
(-0.7%)
DEATH_CROSS
3.1h held
27 🟢 BUY Apr 16, 2024 1:15pm ET $39.18 254 $9,950.45
🔴 SELL Apr 16, 2024 1:30pm ET $39.09 254 $9,927.59 $9,954.72 $-22.86
(-0.2%)
DEATH_CROSS
18m held
28 🟢 BUY Apr 17, 2024 3:15pm ET $38.99 255 $9,942.45
🔴 SELL Apr 18, 2024 12:50pm ET $39.47 255 $10,063.58 $10,075.85 +$121.13
(+1.2%)
DEATH_CROSS
21.6h held
29 🟢 BUY Apr 22, 2024 10:20am ET $40.27 250 $10,067.50
🔴 SELL Apr 22, 2024 12:30pm ET $40.25 250 $10,061.25 $10,069.60 $-6.25
(-0.1%)
DEATH_CROSS
2.2h held
30 🟢 BUY Apr 24, 2024 12:05pm ET $40.29 249 $10,032.21
🔴 SELL Apr 24, 2024 12:15pm ET $40.18 249 $10,004.82 $10,042.21 $-27.39
(-0.3%)
DEATH_CROSS
12m held
31 🟢 BUY Apr 25, 2024 1:30pm ET $37.90 264 $10,005.60
🔴 SELL Apr 26, 2024 9:30am ET $37.48 264 $9,893.40 $9,930.01 $-112.20
(-1.1%)
DEATH_CROSS
20h held
32 🟢 BUY Apr 29, 2024 2:20pm ET $38.86 255 $9,909.27
🔴 SELL Apr 29, 2024 3:05pm ET $38.75 255 $9,879.98 $9,900.71 $-29.30
(-0.3%)
DEATH_CROSS
48m held
33 🟢 BUY Apr 30, 2024 3:45pm ET $38.16 259 $9,883.70
🔴 SELL Apr 30, 2024 3:55pm ET $38.09 259 $9,865.31 $9,882.32 $-18.39
(-0.2%)
DEATH_CROSS
12m held
34 🟢 BUY May 2, 2024 11:05am ET $38.42 257 $9,873.94
🔴 SELL May 2, 2024 11:30am ET $38.24 257 $9,827.68 $9,836.06 $-46.26
(-0.5%)
DEATH_CROSS
24m held
35 🟢 BUY May 3, 2024 1:55pm ET $38.63 254 $9,812.02
🔴 SELL May 3, 2024 2:10pm ET $38.55 254 $9,791.70 $9,815.74 $-20.32
(-0.2%)
DEATH_CROSS
18m held
36 🟢 BUY May 7, 2024 9:55am ET $38.53 254 $9,786.62
🔴 SELL May 7, 2024 12:05pm ET $38.58 254 $9,798.05 $9,827.17 +$11.43
(+0.1%)
DEATH_CROSS
2.2h held
37 🟢 BUY May 10, 2024 9:40am ET $38.84 253 $9,825.26
🔴 SELL May 10, 2024 2:00pm ET $39.21 253 $9,920.13 $9,922.04 +$94.88
(+1.0%)
DEATH_CROSS
4.3h held
38 🟢 BUY May 14, 2024 2:30pm ET $39.68 250 $9,918.75
🔴 SELL May 15, 2024 10:15am ET $39.62 250 $9,904.38 $9,907.67 $-14.37
(-0.1%)
DEATH_CROSS
19.8h held
39 🟢 BUY May 16, 2024 11:20am ET $39.13 253 $9,899.89
🔴 SELL May 17, 2024 9:30am ET $39.16 253 $9,907.48 $9,915.26 +$7.59
(+0.1%)
DEATH_CROSS
22.2h held
40 🟢 BUY May 20, 2024 10:30am ET $39.24 252 $9,888.48
🔴 SELL May 20, 2024 10:35am ET $39.18 252 $9,872.10 $9,898.88 $-16.38
(-0.2%)
DEATH_CROSS
6m held
41 🟢 BUY May 21, 2024 1:05pm ET $39.46 250 $9,865.00
🔴 SELL May 21, 2024 1:15pm ET $39.42 250 $9,853.75 $9,887.63 $-11.25
(-0.1%)
DEATH_CROSS
12m held
42 🟢 BUY May 23, 2024 10:35am ET $38.99 253 $9,864.47
🔴 SELL May 23, 2024 11:45am ET $38.87 253 $9,832.85 $9,856.00 $-31.63
(-0.3%)
DEATH_CROSS
1.2h held
43 🟢 BUY May 24, 2024 11:45am ET $38.52 255 $9,822.60
🔴 SELL May 24, 2024 11:55am ET $38.42 255 $9,795.83 $9,829.23 $-26.78
(-0.3%)
DEATH_CROSS
12m held
44 🟢 BUY May 28, 2024 3:50pm ET $38.47 255 $9,808.58
🔴 SELL May 29, 2024 9:35am ET $38.27 255 $9,757.58 $9,778.23 $-51.00
(-0.5%)
DEATH_CROSS
17.8h held
45 🟢 BUY May 30, 2024 9:35am ET $38.04 257 $9,775.00
🔴 SELL May 31, 2024 9:30am ET $38.47 257 $9,885.51 $9,888.74 +$110.51
(+1.1%)
DEATH_CROSS
23.9h held
46 🟢 BUY Jun 3, 2024 10:15am ET $39.69 249 $9,881.57
🔴 SELL Jun 3, 2024 11:15am ET $39.56 249 $9,849.20 $9,856.37 $-32.37
(-0.3%)
DEATH_CROSS
1h held
47 🟢 BUY Jun 4, 2024 12:15pm ET $39.46 249 $9,824.30
🔴 SELL Jun 4, 2024 1:00pm ET $39.41 249 $9,811.85 $9,843.92 $-12.45
(-0.1%)
DEATH_CROSS
48m held
48 🟢 BUY Jun 6, 2024 9:35am ET $39.25 250 $9,812.50
🔴 SELL Jun 6, 2024 12:15pm ET $39.58 250 $9,893.90 $9,925.32 +$81.40
(+0.8%)
DEATH_CROSS
2.7h held
49 🟢 BUY Jun 10, 2024 12:10pm ET $38.74 256 $9,917.44
🔴 SELL Jun 10, 2024 12:15pm ET $38.66 256 $9,896.96 $9,904.84 $-20.48
(-0.2%)
DEATH_CROSS
6m held
50 🟢 BUY Jun 12, 2024 3:50pm ET $37.83 261 $9,873.76
🔴 SELL Jun 13, 2024 9:30am ET $37.52 261 $9,792.72 $9,823.80 $-81.04
(-0.8%)
DEATH_CROSS
17.7h held
51 🟢 BUY Jun 14, 2024 11:55am ET $37.44 262 $9,807.97
🔴 SELL Jun 14, 2024 1:40pm ET $37.40 262 $9,798.80 $9,814.63 $-9.17
(-0.1%)
DEATH_CROSS
1.8h held
52 🟢 BUY Jun 18, 2024 2:05pm ET $37.03 265 $9,812.95
🔴 SELL Jun 18, 2024 3:10pm ET $36.91 265 $9,779.83 $9,781.50 $-33.13
(-0.3%)
DEATH_CROSS
1.1h held
53 🟢 BUY Jun 20, 2024 3:20pm ET $37.71 259 $9,765.60
🔴 SELL Jun 21, 2024 11:25am ET $38.03 259 $9,848.48 $9,864.38 +$82.88
(+0.8%)
DEATH_CROSS
20.1h held
54 🟢 BUY Jun 24, 2024 2:25pm ET $38.58 255 $9,836.63
🔴 SELL Jun 24, 2024 3:20pm ET $38.56 255 $9,831.53 $9,859.28 $-5.10
(-0.1%)
DEATH_CROSS
54m held
55 🟢 BUY Jun 26, 2024 2:10pm ET $37.78 261 $9,859.28
🔴 SELL Jun 27, 2024 11:35am ET $38.07 261 $9,934.97 $9,934.97 +$75.69
(+0.8%)
DEATH_CROSS
21.4h held
56 🟢 BUY Jun 28, 2024 12:35pm ET $38.99 254 $9,902.19
🔴 SELL Jun 28, 2024 1:25pm ET $38.84 254 $9,865.36 $9,898.14 $-36.83
(-0.4%)
DEATH_CROSS
48m held
57 🟢 BUY Jul 1, 2024 1:50pm ET $38.49 257 $9,890.65
🔴 SELL Jul 1, 2024 2:35pm ET $38.33 257 $9,849.53 $9,857.02 $-41.12
(-0.4%)
DEATH_CROSS
48m held
58 🟢 BUY Jul 3, 2024 10:15am ET $38.07 258 $9,820.77
🔴 SELL Jul 3, 2024 11:25am ET $37.97 258 $9,796.26 $9,832.51 $-24.51
(-0.2%)
DEATH_CROSS
1.2h held
59 🟢 BUY Jul 5, 2024 2:30pm ET $37.91 259 $9,818.69
🔴 SELL Jul 5, 2024 3:30pm ET $37.86 259 $9,804.45 $9,818.27 $-14.24
(-0.1%)
DEATH_CROSS
1h held
60 🟢 BUY Jul 9, 2024 10:20am ET $37.48 261 $9,780.98
🔴 SELL Jul 9, 2024 2:20pm ET $37.55 261 $9,799.25 $9,836.54 +$18.27
(+0.2%)
DEATH_CROSS
4h held
61 🟢 BUY Jul 10, 2024 2:55pm ET $37.31 263 $9,811.22
🔴 SELL Jul 11, 2024 12:55pm ET $37.91 263 $9,969.02 $9,994.34 +$157.80
(+1.6%)
DEATH_CROSS
22h held
62 🟢 BUY Jul 12, 2024 3:35pm ET $38.27 261 $9,988.47
🔴 SELL Jul 15, 2024 2:10pm ET $39.20 261 $10,229.90 $10,235.76 +$241.42
(+2.4%)
DEATH_CROSS
2.9d held
63 🟢 BUY Jul 16, 2024 2:20pm ET $39.44 259 $10,213.67
🔴 SELL Jul 17, 2024 1:55pm ET $40.47 259 $10,481.73 $10,503.83 +$268.06
(+2.6%)
DEATH_CROSS
23.6h held
64 🟢 BUY Jul 19, 2024 12:05pm ET $40.15 261 $10,479.15
🔴 SELL Jul 19, 2024 1:05pm ET $40.05 261 $10,451.75 $10,476.42 $-27.40
(-0.3%)
DEATH_CROSS
1h held
65 🟢 BUY Jul 22, 2024 3:55pm ET $39.53 265 $10,475.45
🔴 SELL Jul 23, 2024 9:30am ET $37.96 265 $10,059.40 $10,060.37 $-416.05
(-4.0%)
DEATH_CROSS
17.6h held
66 🟢 BUY Jul 24, 2024 11:40am ET $37.96 265 $10,059.24
🔴 SELL Jul 24, 2024 1:25pm ET $38.01 265 $10,071.33 $10,072.46 +$12.08
(+0.1%)
DEATH_CROSS
1.8h held
67 🟢 BUY Jul 26, 2024 9:30am ET $39.65 254 $10,071.10
🔴 SELL Jul 26, 2024 1:15pm ET $39.75 254 $10,095.23 $10,096.59 +$24.13
(+0.2%)
DEATH_CROSS
3.8h held
68 🟢 BUY Jul 30, 2024 3:15pm ET $40.81 247 $10,078.84
🔴 SELL Jul 31, 2024 1:35pm ET $41.27 247 $10,192.46 $10,210.21 +$113.62
(+1.1%)
DEATH_CROSS
22.3h held
69 🟢 BUY Aug 2, 2024 9:40am ET $40.62 251 $10,195.62
🔴 SELL Aug 2, 2024 11:05am ET $40.50 251 $10,165.50 $10,180.09 $-30.12
(-0.3%)
DEATH_CROSS
1.4h held
70 🟢 BUY Aug 5, 2024 12:10pm ET $39.46 257 $10,141.22
🔴 SELL Aug 5, 2024 1:00pm ET $39.36 257 $10,115.52 $10,154.39 $-25.70
(-0.2%)
DEATH_CROSS
48m held
71 🟢 BUY Aug 6, 2024 1:00pm ET $39.24 258 $10,122.63
🔴 SELL Aug 6, 2024 2:10pm ET $39.13 258 $10,095.54 $10,127.30 $-27.09
(-0.3%)
DEATH_CROSS
1.2h held
72 🟢 BUY Aug 8, 2024 9:50am ET $38.97 259 $10,093.23
🔴 SELL Aug 8, 2024 2:25pm ET $39.26 259 $10,167.05 $10,201.11 +$73.82
(+0.7%)
DEATH_CROSS
4.6h held
73 🟢 BUY Aug 12, 2024 3:00pm ET $38.62 264 $10,195.65
🔴 SELL Aug 12, 2024 3:55pm ET $38.54 264 $10,174.56 $10,180.02 $-21.09
(-0.2%)
DEATH_CROSS
54m held
74 🟢 BUY Aug 14, 2024 11:15am ET $39.07 260 $10,156.90
🔴 SELL Aug 14, 2024 12:25pm ET $38.92 260 $10,119.23 $10,142.34 $-37.67
(-0.4%)
DEATH_CROSS
1.2h held
75 🟢 BUY Aug 15, 2024 1:35pm ET $39.21 258 $10,114.89
🔴 SELL Aug 15, 2024 2:15pm ET $39.13 258 $10,095.54 $10,122.99 $-19.35
(-0.2%)
DEATH_CROSS
42m held
76 🟢 BUY Aug 16, 2024 2:40pm ET $39.72 254 $10,088.85
🔴 SELL Aug 16, 2024 3:35pm ET $39.68 254 $10,079.05 $10,113.19 $-9.80
(-0.1%)
DEATH_CROSS
54m held
77 🟢 BUY Aug 20, 2024 10:00am ET $40.23 251 $10,097.73
🔴 SELL Aug 20, 2024 10:05am ET $40.13 251 $10,072.63 $10,088.09 $-25.10
(-0.2%)
DEATH_CROSS
6m held
78 🟢 BUY Aug 21, 2024 12:45pm ET $39.99 252 $10,077.81
🔴 SELL Aug 21, 2024 1:05pm ET $39.90 252 $10,053.54 $10,063.82 $-24.27
(-0.2%)
DEATH_CROSS
18m held
79 🟢 BUY Aug 22, 2024 3:30pm ET $39.41 255 $10,048.28
🔴 SELL Aug 23, 2024 12:20pm ET $39.62 255 $10,101.83 $10,117.37 +$53.55
(+0.5%)
DEATH_CROSS
20.8h held
80 🟢 BUY Aug 26, 2024 2:25pm ET $40.37 250 $10,092.50
🔴 SELL Aug 26, 2024 3:15pm ET $40.31 250 $10,076.25 $10,101.12 $-16.25
(-0.2%)
DEATH_CROSS
48m held
81 🟢 BUY Aug 27, 2024 3:20pm ET $40.40 250 $10,098.75
🔴 SELL Aug 27, 2024 3:55pm ET $40.23 250 $10,057.50 $10,059.87 $-41.25
(-0.4%)
DEATH_CROSS
36m held
82 🟢 BUY Aug 29, 2024 10:30am ET $39.99 251 $10,037.49
🔴 SELL Aug 29, 2024 11:10am ET $39.88 251 $10,009.88 $10,032.26 $-27.61
(-0.3%)
DEATH_CROSS
42m held
83 🟢 BUY Aug 30, 2024 1:30pm ET $39.29 255 $10,017.68
🔴 SELL Sep 3, 2024 11:40am ET $39.59 255 $10,095.45 $10,110.04 +$77.78
(+0.8%)
DEATH_CROSS
3.9d held
84 🟢 BUY Sep 5, 2024 9:30am ET $39.38 256 $10,080.00
🔴 SELL Sep 5, 2024 11:55am ET $39.29 256 $10,058.24 $10,088.28 $-21.76
(-0.2%)
DEATH_CROSS
2.4h held
85 🟢 BUY Sep 6, 2024 1:30pm ET $39.68 254 $10,078.72
🔴 SELL Sep 6, 2024 3:50pm ET $39.61 254 $10,059.67 $10,069.23 $-19.05
(-0.2%)
DEATH_CROSS
2.3h held
86 🟢 BUY Sep 10, 2024 1:20pm ET $39.22 256 $10,039.04
🔴 SELL Sep 10, 2024 2:15pm ET $39.13 256 $10,017.28 $10,047.47 $-21.76
(-0.2%)
DEATH_CROSS
54m held
87 🟢 BUY Sep 11, 2024 3:25pm ET $38.79 259 $10,045.32
🔴 SELL Sep 11, 2024 3:55pm ET $38.67 259 $10,015.53 $10,017.68 $-29.78
(-0.3%)
DEATH_CROSS
30m held
88 🟢 BUY Sep 13, 2024 12:50pm ET $39.74 252 $10,014.48
🔴 SELL Sep 13, 2024 1:15pm ET $39.71 252 $10,005.66 $10,008.86 $-8.82
(-0.1%)
DEATH_CROSS
24m held
89 🟢 BUY Sep 16, 2024 2:55pm ET $39.34 254 $9,991.09
🔴 SELL Sep 16, 2024 3:40pm ET $39.26 254 $9,972.04 $9,989.81 $-19.05
(-0.2%)
DEATH_CROSS
48m held
90 🟢 BUY Sep 18, 2024 9:30am ET $39.49 252 $9,950.47
🔴 SELL Sep 18, 2024 12:10pm ET $39.49 252 $9,951.48 $9,990.82 +$1.01
(+0.0%)
DEATH_CROSS
2.7h held
91 🟢 BUY Sep 20, 2024 9:40am ET $40.59 246 $9,985.14
🔴 SELL Sep 20, 2024 11:05am ET $40.35 246 $9,926.08 $9,931.75 $-59.06
(-0.6%)
DEATH_CROSS
1.4h held
92 🟢 BUY Sep 23, 2024 1:30pm ET $40.66 244 $9,921.04
🔴 SELL Sep 24, 2024 1:00pm ET $41.13 244 $10,034.50 $10,045.21 +$113.46
(+1.1%)
DEATH_CROSS
23.5h held
93 🟢 BUY Sep 25, 2024 2:50pm ET $40.68 246 $10,008.39
🔴 SELL Sep 25, 2024 2:55pm ET $40.67 246 $10,003.59 $10,040.42 $-4.80
(-0.1%)
DEATH_CROSS
6m held
94 🟢 BUY Sep 26, 2024 3:50pm ET $40.98 245 $10,040.10
🔴 SELL Sep 27, 2024 1:15pm ET $41.83 245 $10,247.13 $10,247.44 +$207.03
(+2.1%)
DEATH_CROSS
21.4h held
95 🟢 BUY Sep 30, 2024 3:30pm ET $41.57 246 $10,224.99
🔴 SELL Oct 1, 2024 9:45am ET $41.31 246 $10,161.03 $10,183.48 $-63.96
(-0.6%)
DEATH_CROSS
18.3h held
96 🟢 BUY Oct 2, 2024 3:45pm ET $41.38 246 $10,179.48
🔴 SELL Oct 2, 2024 3:50pm ET $41.32 246 $10,164.72 $10,168.72 $-14.76
(-0.1%)
DEATH_CROSS
6m held
97 🟢 BUY Oct 4, 2024 9:30am ET $41.19 246 $10,132.72
🔴 SELL Oct 4, 2024 10:25am ET $40.72 246 $10,017.39 $10,053.40 $-115.32
(-1.1%)
DEATH_CROSS
54m held
98 🟢 BUY Oct 7, 2024 1:05pm ET $40.92 245 $10,024.18
🔴 SELL Oct 7, 2024 1:30pm ET $40.86 245 $10,009.48 $10,038.70 $-14.70
(-0.1%)
DEATH_CROSS
24m held
99 🟢 BUY Oct 8, 2024 2:05pm ET $40.90 245 $10,020.50
🔴 SELL Oct 9, 2024 9:35am ET $40.84 245 $10,005.80 $10,024.00 $-14.70
(-0.1%)
DEATH_CROSS
19.5h held
100 🟢 BUY Oct 11, 2024 9:55am ET $41.29 242 $9,992.18
🔴 SELL Oct 11, 2024 11:30am ET $41.28 242 $9,988.55 $10,020.37 $-3.63
(-0.0%)
DEATH_CROSS
1.6h held
101 🟢 BUY Oct 14, 2024 12:00pm ET $41.55 241 $10,012.35
🔴 SELL Oct 15, 2024 11:50am ET $42.30 241 $10,194.76 $10,202.78 +$182.41
(+1.8%)
DEATH_CROSS
23.8h held
102 🟢 BUY Oct 16, 2024 1:45pm ET $42.38 240 $10,170.00
🔴 SELL Oct 16, 2024 3:25pm ET $42.34 240 $10,161.60 $10,194.38 $-8.40
(-0.1%)
DEATH_CROSS
1.7h held
103 🟢 BUY Oct 18, 2024 12:40pm ET $42.12 242 $10,192.08
🔴 SELL Oct 18, 2024 2:55pm ET $42.11 242 $10,189.41 $10,191.71 $-2.67
(-0.0%)
DEATH_CROSS
2.3h held
104 🟢 BUY Oct 22, 2024 9:30am ET $41.64 244 $10,160.16
🔴 SELL Oct 22, 2024 11:35am ET $41.53 244 $10,133.32 $10,164.87 $-26.84
(-0.3%)
DEATH_CROSS
2.1h held
105 🟢 BUY Oct 23, 2024 11:55am ET $41.64 244 $10,160.16
🔴 SELL Oct 23, 2024 12:00pm ET $41.57 244 $10,141.86 $10,146.57 $-18.30
(-0.2%)
DEATH_CROSS
6m held
106 🟢 BUY Oct 24, 2024 12:55pm ET $41.56 244 $10,139.42
🔴 SELL Oct 24, 2024 2:00pm ET $41.48 244 $10,119.90 $10,127.05 $-19.52
(-0.2%)
DEATH_CROSS
1.1h held
107 🟢 BUY Oct 28, 2024 9:40am ET $41.91 241 $10,099.11
🔴 SELL Oct 28, 2024 10:10am ET $41.70 241 $10,049.70 $10,077.65 $-49.40
(-0.5%)
DEATH_CROSS
30m held
108 🟢 BUY Oct 29, 2024 3:45pm ET $42.06 239 $10,051.15
🔴 SELL Oct 30, 2024 9:30am ET $41.85 239 $10,002.15 $10,028.65 $-48.99
(-0.5%)
DEATH_CROSS
17.8h held
109 🟢 BUY Oct 31, 2024 9:30am ET $43.78 229 $10,025.62
🔴 SELL Oct 31, 2024 11:00am ET $42.90 229 $9,822.96 $9,825.99 $-202.67
(-2.0%)
DEATH_CROSS
1.5h held
110 🟢 BUY Nov 1, 2024 11:20am ET $44.11 222 $9,791.31
🔴 SELL Nov 1, 2024 2:05pm ET $44.00 222 $9,766.89 $9,801.57 $-24.42
(-0.2%)
DEATH_CROSS
2.8h held
111 🟢 BUY Nov 5, 2024 9:40am ET $42.81 228 $9,760.68
🔴 SELL Nov 5, 2024 12:40pm ET $42.85 228 $9,769.80 $9,810.69 +$9.12
(+0.1%)
DEATH_CROSS
3h held
112 🟢 BUY Nov 7, 2024 2:00pm ET $44.49 220 $9,786.70
🔴 SELL Nov 7, 2024 2:40pm ET $44.39 220 $9,764.70 $9,788.69 $-22.00
(-0.2%)
DEATH_CROSS
42m held
113 🟢 BUY Nov 8, 2024 2:55pm ET $43.88 223 $9,784.13
🔴 SELL Nov 11, 2024 1:20pm ET $44.41 223 $9,903.43 $9,907.99 +$119.30
(+1.2%)
DEATH_CROSS
2.9d held
114 🟢 BUY Nov 12, 2024 1:40pm ET $44.10 224 $9,878.40
🔴 SELL Nov 12, 2024 3:05pm ET $44.07 224 $9,870.56 $9,900.15 $-7.84
(-0.1%)
DEATH_CROSS
1.4h held
115 🟢 BUY Nov 14, 2024 12:50pm ET $43.55 227 $9,885.85
🔴 SELL Nov 14, 2024 2:25pm ET $43.47 227 $9,867.67 $9,881.97 $-18.18
(-0.2%)
DEATH_CROSS
1.6h held
116 🟢 BUY Nov 15, 2024 3:10pm ET $42.89 230 $9,865.37
🔴 SELL Nov 15, 2024 3:45pm ET $42.81 230 $9,845.15 $9,861.75 $-20.22
(-0.2%)
DEATH_CROSS
36m held
117 🟢 BUY Nov 19, 2024 1:50pm ET $42.55 231 $9,827.90
🔴 SELL Nov 19, 2024 2:25pm ET $42.42 231 $9,799.02 $9,832.88 $-28.88
(-0.3%)
DEATH_CROSS
36m held
118 🟢 BUY Nov 21, 2024 3:05pm ET $43.60 225 $9,808.88
🔴 SELL Nov 21, 2024 3:15pm ET $43.57 225 $9,802.13 $9,826.13 $-6.75
(-0.1%)
DEATH_CROSS
12m held
119 🟢 BUY Nov 25, 2024 9:30am ET $43.65 225 $9,821.25
🔴 SELL Nov 25, 2024 10:00am ET $43.44 225 $9,774.00 $9,778.88 $-47.25
(-0.5%)
DEATH_CROSS
30m held
120 🟢 BUY Nov 26, 2024 3:55pm ET $42.62 229 $9,759.98
🔴 SELL Nov 27, 2024 2:05pm ET $42.86 229 $9,814.94 $9,833.84 +$54.96
(+0.6%)
DEATH_CROSS
22.2h held
121 🟢 BUY Dec 2, 2024 11:10am ET $43.02 228 $9,808.56
🔴 SELL Dec 2, 2024 2:05pm ET $43.08 228 $9,822.24 $9,847.52 +$13.68
(+0.1%)
DEATH_CROSS
2.9h held
122 🟢 BUY Dec 4, 2024 2:40pm ET $42.53 231 $9,823.28
🔴 SELL Dec 5, 2024 10:10am ET $42.56 231 $9,830.21 $9,854.45 +$6.93
(+0.1%)
DEATH_CROSS
19.5h held
123 🟢 BUY Dec 6, 2024 10:20am ET $42.94 229 $9,832.12
🔴 SELL Dec 6, 2024 1:45pm ET $43.01 229 $9,849.29 $9,871.62 +$17.17
(+0.2%)
DEATH_CROSS
3.4h held
124 🟢 BUY Dec 9, 2024 2:40pm ET $39.28 251 $9,859.28
🔴 SELL Dec 9, 2024 3:00pm ET $39.13 251 $9,821.63 $9,833.97 $-37.65
(-0.4%)
DEATH_CROSS
18m held
125 🟢 BUY Dec 10, 2024 3:00pm ET $39.50 248 $9,794.76
🔴 SELL Dec 11, 2024 12:40pm ET $39.61 248 $9,823.28 $9,862.49 +$28.52
(+0.3%)
DEATH_CROSS
21.7h held
126 🟢 BUY Dec 12, 2024 1:10pm ET $40.17 245 $9,840.43
🔴 SELL Dec 12, 2024 1:30pm ET $40.07 245 $9,815.93 $9,837.99 $-24.50
(-0.2%)
DEATH_CROSS
18m held
127 🟢 BUY Dec 13, 2024 2:50pm ET $39.86 246 $9,806.69
🔴 SELL Dec 16, 2024 9:30am ET $39.43 246 $9,699.78 $9,731.08 $-106.91
(-1.1%)
DEATH_CROSS
2.8d held
128 🟢 BUY Dec 17, 2024 10:30am ET $38.98 249 $9,704.78
🔴 SELL Dec 17, 2024 12:00pm ET $38.79 249 $9,657.47 $9,683.77 $-47.31
(-0.5%)
DEATH_CROSS
1.5h held
129 🟢 BUY Dec 18, 2024 12:55pm ET $38.74 249 $9,646.26
🔴 SELL Dec 18, 2024 2:05pm ET $38.52 249 $9,590.24 $9,627.74 $-56.03
(-0.6%)
DEATH_CROSS
1.2h held
130 🟢 BUY Dec 20, 2024 9:30am ET $37.70 255 $9,613.50
🔴 SELL Dec 20, 2024 2:00pm ET $38.08 255 $9,709.13 $9,723.37 +$95.63
(+1.0%)
DEATH_CROSS
4.5h held
131 🟢 BUY Dec 23, 2024 2:55pm ET $37.85 256 $9,689.60
🔴 SELL Dec 26, 2024 12:20pm ET $38.30 256 $9,804.80 $9,838.57 +$115.20
(+1.2%)
DEATH_CROSS
2.9d held
132 🟢 BUY Dec 27, 2024 1:55pm ET $37.84 260 $9,838.40
🔴 SELL Dec 27, 2024 3:20pm ET $37.82 260 $9,831.90 $9,832.07 $-6.50
(-0.1%)
DEATH_CROSS
1.4h held
133 🟢 BUY Dec 31, 2024 9:45am ET $37.53 261 $9,795.33
🔴 SELL Dec 31, 2024 10:30am ET $37.37 261 $9,753.57 $9,790.31 $-41.76
(-0.4%)
DEATH_CROSS
48m held
134 🟢 BUY Jan 2, 2025 12:10pm ET $37.64 260 $9,786.40
🔴 SELL Jan 2, 2025 12:25pm ET $37.51 260 $9,751.30 $9,755.21 $-35.10
(-0.4%)
DEATH_CROSS
18m held
135 🟢 BUY Jan 3, 2025 1:35pm ET $37.64 259 $9,748.76
🔴 SELL Jan 6, 2025 12:20pm ET $37.94 259 $9,826.46 $9,832.91 +$77.70
(+0.8%)
DEATH_CROSS
3d held
136 🟢 BUY Jan 8, 2025 11:35am ET $36.69 268 $9,831.85
🔴 SELL Jan 8, 2025 12:15pm ET $36.58 268 $9,802.10 $9,803.16 $-29.75
(-0.3%)
DEATH_CROSS
42m held
137 🟢 BUY Jan 13, 2025 9:40am ET $36.72 266 $9,767.52
🔴 SELL Jan 13, 2025 11:50am ET $36.48 266 $9,702.35 $9,737.99 $-65.17
(-0.7%)
DEATH_CROSS
2.2h held
138 🟢 BUY Jan 14, 2025 1:00pm ET $36.38 267 $9,713.33
🔴 SELL Jan 14, 2025 2:05pm ET $36.29 267 $9,689.75 $9,714.42 $-23.58
(-0.2%)
DEATH_CROSS
1.1h held
139 🟢 BUY Jan 15, 2025 3:55pm ET $36.50 266 $9,707.67
🔴 SELL Jan 16, 2025 10:00am ET $36.34 266 $9,665.11 $9,671.86 $-42.56
(-0.4%)
DEATH_CROSS
18.1h held
140 🟢 BUY Jan 17, 2025 12:35pm ET $36.61 264 $9,663.72
🔴 SELL Jan 17, 2025 1:45pm ET $36.58 264 $9,655.80 $9,663.94 $-7.92
(-0.1%)
DEATH_CROSS
1.2h held
141 🟢 BUY Jan 21, 2025 2:10pm ET $37.16 260 $9,660.30
🔴 SELL Jan 21, 2025 3:35pm ET $37.05 260 $9,633.00 $9,636.64 $-27.30
(-0.3%)
DEATH_CROSS
1.4h held
142 🟢 BUY Jan 23, 2025 11:00am ET $37.14 259 $9,619.26
🔴 SELL Jan 24, 2025 11:05am ET $37.36 259 $9,674.95 $9,692.32 +$55.68
(+0.6%)
DEATH_CROSS
1d held
143 🟢 BUY Jan 29, 2025 9:40am ET $37.69 257 $9,685.05
🔴 SELL Jan 29, 2025 10:35am ET $37.54 257 $9,646.50 $9,653.77 $-38.55
(-0.4%)
DEATH_CROSS
54m held
144 🟢 BUY Jan 30, 2025 1:50pm ET $32.91 293 $9,643.60
🔴 SELL Jan 31, 2025 1:30pm ET $33.51 293 $9,818.46 $9,828.63 +$174.86
(+1.8%)
DEATH_CROSS
23.7h held
145 🟢 BUY Feb 4, 2025 1:25pm ET $33.19 296 $9,822.76
🔴 SELL Feb 5, 2025 10:10am ET $33.38 296 $9,879.00 $9,884.87 +$56.24
(+0.6%)
DEATH_CROSS
20.8h held
146 🟢 BUY Feb 6, 2025 3:15pm ET $34.37 287 $9,865.22
🔴 SELL Feb 7, 2025 10:35am ET $34.31 287 $9,845.54 $9,865.18 $-19.69
(-0.2%)
DEATH_CROSS
19.3h held
147 🟢 BUY Feb 10, 2025 1:55pm ET $34.57 285 $9,853.31
🔴 SELL Feb 10, 2025 3:20pm ET $34.53 285 $9,841.05 $9,852.93 $-12.25
(-0.1%)
DEATH_CROSS
1.4h held
148 🟢 BUY Feb 12, 2025 12:10pm ET $35.10 280 $9,826.60
🔴 SELL Feb 12, 2025 1:45pm ET $35.07 280 $9,818.20 $9,844.53 $-8.40
(-0.1%)
DEATH_CROSS
1.6h held
149 🟢 BUY Feb 13, 2025 2:05pm ET $35.35 278 $9,825.91
🔴 SELL Feb 13, 2025 2:50pm ET $35.29 278 $9,809.23 $9,827.85 $-16.68
(-0.2%)
DEATH_CROSS
48m held
150 🟢 BUY Feb 18, 2025 9:50am ET $35.49 276 $9,795.24
🔴 SELL Feb 19, 2025 12:25pm ET $36.49 276 $10,069.86 $10,102.47 +$274.62
(+2.8%)
DEATH_CROSS
1.1d held
151 🟢 BUY Feb 20, 2025 2:10pm ET $36.37 277 $10,073.11
🔴 SELL Feb 21, 2025 12:20pm ET $36.41 277 $10,084.19 $10,113.55 +$11.08
(+0.1%)
DEATH_CROSS
22.2h held
152 🟢 BUY Feb 24, 2025 1:30pm ET $36.39 277 $10,080.03
🔴 SELL Feb 24, 2025 1:35pm ET $36.37 277 $10,073.11 $10,106.62 $-6.92
(-0.1%)
DEATH_CROSS
6m held
153 🟢 BUY Feb 26, 2025 2:15pm ET $35.20 287 $10,102.40
🔴 SELL Feb 26, 2025 3:15pm ET $35.14 287 $10,083.75 $10,087.97 $-18.66
(-0.2%)
DEATH_CROSS
1h held
154 🟢 BUY Feb 27, 2025 3:50pm ET $35.34 285 $10,070.48
🔴 SELL Feb 28, 2025 12:20pm ET $35.75 285 $10,187.33 $10,204.82 +$116.85
(+1.2%)
DEATH_CROSS
20.5h held
155 🟢 BUY Mar 3, 2025 2:30pm ET $36.13 282 $10,188.66
🔴 SELL Mar 3, 2025 3:05pm ET $35.95 282 $10,137.90 $10,154.06 $-50.76
(-0.5%)
DEATH_CROSS
36m held
156 🟢 BUY Mar 5, 2025 12:20pm ET $35.36 287 $10,148.32
🔴 SELL Mar 6, 2025 12:00pm ET $35.67 287 $10,235.86 $10,241.59 +$87.53
(+0.9%)
DEATH_CROSS
23.7h held
157 🟢 BUY Mar 7, 2025 3:30pm ET $37.51 273 $10,240.23
🔴 SELL Mar 7, 2025 3:35pm ET $37.40 273 $10,208.84 $10,210.20 $-31.39
(-0.3%)
DEATH_CROSS
6m held
158 🟢 BUY Mar 11, 2025 12:15pm ET $35.84 284 $10,177.14
🔴 SELL Mar 11, 2025 12:45pm ET $35.79 284 $10,164.39 $10,197.45 $-12.75
(-0.1%)
DEATH_CROSS
30m held
159 🟢 BUY Mar 12, 2025 1:30pm ET $35.09 290 $10,174.65
🔴 SELL Mar 12, 2025 3:15pm ET $35.06 290 $10,167.40 $10,190.20 $-7.25
(-0.1%)
DEATH_CROSS
1.8h held
160 🟢 BUY Mar 14, 2025 10:00am ET $35.03 290 $10,158.70
🔴 SELL Mar 14, 2025 1:30pm ET $35.34 290 $10,247.15 $10,278.65 +$88.45
(+0.9%)
DEATH_CROSS
3.5h held
161 🟢 BUY Mar 18, 2025 12:20pm ET $35.80 287 $10,273.17
🔴 SELL Mar 19, 2025 12:20pm ET $36.05 287 $10,344.92 $10,350.40 +$71.75
(+0.7%)
DEATH_CROSS
1d held
162 🟢 BUY Mar 20, 2025 2:50pm ET $36.54 283 $10,340.82
🔴 SELL Mar 20, 2025 3:35pm ET $36.45 283 $10,313.94 $10,323.51 $-26.88
(-0.3%)
DEATH_CROSS
48m held
163 🟢 BUY Mar 21, 2025 3:50pm ET $36.71 281 $10,314.11
🔴 SELL Mar 24, 2025 12:25pm ET $36.65 281 $10,297.25 $10,306.65 $-16.86
(-0.2%)
DEATH_CROSS
2.9d held
164 🟢 BUY Mar 25, 2025 3:30pm ET $36.83 279 $10,275.57
🔴 SELL Mar 26, 2025 1:15pm ET $37.45 279 $10,448.55 $10,479.63 +$172.98
(+1.7%)
DEATH_CROSS
21.8h held
165 🟢 BUY Mar 27, 2025 2:10pm ET $37.36 280 $10,459.40
🔴 SELL Mar 28, 2025 9:45am ET $37.31 280 $10,445.40 $10,465.63 $-14.00
(-0.1%)
DEATH_CROSS
19.6h held
166 🟢 BUY Mar 31, 2025 12:25pm ET $36.52 286 $10,443.29
🔴 SELL Apr 1, 2025 9:45am ET $36.63 286 $10,474.75 $10,497.09 +$31.46
(+0.3%)
DEATH_CROSS
21.3h held
167 🟢 BUY Apr 2, 2025 12:30pm ET $36.35 288 $10,467.36
🔴 SELL Apr 2, 2025 2:15pm ET $36.33 288 $10,463.04 $10,492.77 $-4.32
(-0.0%)
DEATH_CROSS
1.8h held
168 🟢 BUY Apr 7, 2025 10:50am ET $33.93 309 $10,482.83
🔴 SELL Apr 7, 2025 11:25am ET $33.19 309 $10,255.71 $10,265.66 $-227.12
(-2.2%)
DEATH_CROSS
36m held
169 🟢 BUY Apr 8, 2025 11:35am ET $34.09 301 $10,259.59
🔴 SELL Apr 8, 2025 12:00pm ET $33.96 301 $10,221.96 $10,228.03 $-37.63
(-0.4%)
DEATH_CROSS
24m held
170 🟢 BUY Apr 10, 2025 1:50pm ET $33.79 302 $10,204.58
🔴 SELL Apr 10, 2025 3:25pm ET $33.49 302 $10,112.47 $10,135.92 $-92.11
(-0.9%)
DEATH_CROSS
1.6h held
171 🟢 BUY Apr 14, 2025 1:05pm ET $34.11 297 $10,130.67
🔴 SELL Apr 14, 2025 3:55pm ET $34.18 297 $10,149.98 $10,155.23 +$19.30
(+0.2%)
DEATH_CROSS
2.8h held
172 🟢 BUY Apr 17, 2025 9:35am ET $33.91 299 $10,137.60
🔴 SELL Apr 17, 2025 3:00pm ET $34.09 299 $10,191.42 $10,209.05 +$53.82
(+0.5%)
DEATH_CROSS
5.4h held
173 🟢 BUY Apr 21, 2025 3:20pm ET $33.45 305 $10,200.73
🔴 SELL Apr 22, 2025 1:15pm ET $33.98 305 $10,363.90 $10,372.22 +$163.17
(+1.6%)
DEATH_CROSS
21.9h held
174 🟢 BUY Apr 23, 2025 2:10pm ET $34.71 298 $10,343.58
🔴 SELL Apr 23, 2025 2:35pm ET $34.54 298 $10,294.17 $10,322.81 $-49.41
(-0.5%)
DEATH_CROSS
24m held
175 🟢 BUY Apr 28, 2025 2:35pm ET $33.76 305 $10,295.28
🔴 SELL Apr 28, 2025 2:40pm ET $33.70 305 $10,278.50 $10,306.04 $-16.77
(-0.2%)
DEATH_CROSS
6m held
176 🟢 BUY Apr 29, 2025 3:15pm ET $33.96 303 $10,290.97
🔴 SELL Apr 29, 2025 3:45pm ET $33.93 303 $10,280.79 $10,295.86 $-10.18
(-0.1%)
DEATH_CROSS
30m held
177 🟢 BUY May 1, 2025 10:00am ET $33.98 303 $10,294.43
🔴 SELL May 1, 2025 10:05am ET $33.90 303 $10,270.19 $10,271.62 $-24.24
(-0.2%)
DEATH_CROSS
6m held
178 🟢 BUY May 5, 2025 10:30am ET $34.42 298 $10,255.67
🔴 SELL May 5, 2025 1:05pm ET $34.47 298 $10,270.57 $10,286.52 +$14.90
(+0.1%)
DEATH_CROSS
2.6h held
179 🟢 BUY May 6, 2025 2:45pm ET $34.47 298 $10,270.57
🔴 SELL May 7, 2025 10:50am ET $34.52 298 $10,286.96 $10,302.91 +$16.39
(+0.2%)
DEATH_CROSS
20.1h held
180 🟢 BUY May 8, 2025 11:30am ET $34.45 299 $10,301.87
🔴 SELL May 8, 2025 1:55pm ET $34.52 299 $10,319.99 $10,321.03 +$18.12
(+0.2%)
DEATH_CROSS
2.4h held
181 🟢 BUY May 9, 2025 1:55pm ET $34.32 300 $10,294.50
🔴 SELL May 9, 2025 2:05pm ET $34.28 300 $10,282.50 $10,309.03 $-12.00
(-0.1%)
DEATH_CROSS
12m held
182 🟢 BUY May 12, 2025 3:50pm ET $34.67 297 $10,295.51
🔴 SELL May 13, 2025 10:00am ET $34.55 297 $10,259.87 $10,273.39 $-35.64
(-0.3%)
DEATH_CROSS
18.2h held
183 🟢 BUY May 14, 2025 3:15pm ET $34.57 297 $10,267.29
🔴 SELL May 16, 2025 10:30am ET $35.24 297 $10,466.28 $10,472.38 +$198.99
(+1.9%)
DEATH_CROSS
1.8d held
184 🟢 BUY May 19, 2025 1:25pm ET $35.46 295 $10,459.23
🔴 SELL May 19, 2025 1:50pm ET $35.38 295 $10,435.63 $10,448.78 $-23.60
(-0.2%)
DEATH_CROSS
24m held
185 🟢 BUY May 21, 2025 11:05am ET $35.59 293 $10,426.41
🔴 SELL May 21, 2025 12:00pm ET $35.45 293 $10,385.39 $10,407.76 $-41.02
(-0.4%)
DEATH_CROSS
54m held
186 🟢 BUY May 22, 2025 12:10pm ET $34.96 297 $10,381.64
🔴 SELL May 22, 2025 12:35pm ET $34.89 297 $10,360.85 $10,386.97 $-20.79
(-0.2%)
DEATH_CROSS
24m held
187 🟢 BUY May 27, 2025 9:35am ET $34.68 299 $10,369.35
🔴 SELL May 27, 2025 1:35pm ET $34.96 299 $10,451.66 $10,469.28 +$82.31
(+0.8%)
DEATH_CROSS
4h held
188 🟢 BUY May 28, 2025 3:35pm ET $34.77 301 $10,464.27
🔴 SELL May 28, 2025 3:50pm ET $34.62 301 $10,420.62 $10,425.64 $-43.65
(-0.4%)
DEATH_CROSS
18m held
189 🟢 BUY May 30, 2025 1:25pm ET $34.47 302 $10,408.43
🔴 SELL Jun 2, 2025 9:30am ET $34.00 302 $10,266.49 $10,283.70 $-141.94
(-1.4%)
DEATH_CROSS
2.8d held
190 🟢 BUY Jun 3, 2025 10:00am ET $34.37 299 $10,275.14
🔴 SELL Jun 3, 2025 1:25pm ET $34.52 299 $10,321.48 $10,330.04 +$46.35
(+0.5%)
DEATH_CROSS
3.4h held
191 🟢 BUY Jun 5, 2025 10:55am ET $34.58 298 $10,303.35
🔴 SELL Jun 5, 2025 11:10am ET $34.46 298 $10,269.08 $10,295.77 $-34.27
(-0.3%)
DEATH_CROSS
18m held
192 🟢 BUY Jun 6, 2025 2:00pm ET $34.62 297 $10,282.14
🔴 SELL Jun 9, 2025 1:15pm ET $34.75 297 $10,320.25 $10,333.88 +$38.11
(+0.4%)
DEATH_CROSS
3d held
193 🟢 BUY Jun 12, 2025 10:20am ET $35.26 293 $10,329.72
🔴 SELL Jun 12, 2025 11:20am ET $35.20 293 $10,312.14 $10,316.30 $-17.58
(-0.2%)
DEATH_CROSS
1h held
194 🟢 BUY Jun 16, 2025 9:40am ET $35.21 293 $10,315.07
🔴 SELL Jun 16, 2025 11:05am ET $35.20 293 $10,312.14 $10,313.37 $-2.93
(-0.0%)
DEATH_CROSS
1.4h held
195 🟢 BUY Jun 17, 2025 12:15pm ET $34.89 295 $10,291.08
🔴 SELL Jun 17, 2025 12:20pm ET $34.84 295 $10,276.33 $10,298.62 $-14.75
(-0.1%)
DEATH_CROSS
6m held
196 🟢 BUY Jun 18, 2025 2:10pm ET $34.49 298 $10,276.53
🔴 SELL Jun 18, 2025 2:15pm ET $34.42 298 $10,257.16 $10,279.25 $-19.37
(-0.2%)
DEATH_CROSS
6m held
197 🟢 BUY Jun 23, 2025 1:20pm ET $34.31 299 $10,258.69
🔴 SELL Jun 24, 2025 1:35pm ET $35.07 299 $10,487.25 $10,507.80 +$228.56
(+2.2%)
DEATH_CROSS
1d held
198 🟢 BUY Jun 25, 2025 3:10pm ET $34.90 301 $10,503.40
🔴 SELL Jun 25, 2025 3:50pm ET $34.81 301 $10,476.31 $10,480.71 $-27.09
(-0.3%)
DEATH_CROSS
42m held
199 🟢 BUY Jun 27, 2025 12:00pm ET $35.50 295 $10,471.03
🔴 SELL Jun 27, 2025 12:45pm ET $35.38 295 $10,437.10 $10,446.79 $-33.92
(-0.3%)
DEATH_CROSS
48m held
200 🟢 BUY Jun 30, 2025 2:55pm ET $35.51 294 $10,439.94
🔴 SELL Jul 1, 2025 12:55pm ET $36.17 294 $10,633.98 $10,640.83 +$194.04
(+1.9%)
DEATH_CROSS
22h held
201 🟢 BUY Jul 2, 2025 2:00pm ET $35.90 296 $10,625.42
🔴 SELL Jul 2, 2025 2:05pm ET $35.88 296 $10,619.00 $10,634.41 $-6.42
(-0.1%)
DEATH_CROSS
6m held
202 🟢 BUY Jul 7, 2025 3:00pm ET $35.56 299 $10,630.95
🔴 SELL Jul 7, 2025 3:35pm ET $35.45 299 $10,598.06 $10,601.52 $-32.89
(-0.3%)
DEATH_CROSS
36m held
203 🟢 BUY Jul 9, 2025 2:10pm ET $35.55 298 $10,593.90
🔴 SELL Jul 9, 2025 2:20pm ET $35.42 298 $10,555.16 $10,562.78 $-38.74
(-0.4%)
DEATH_CROSS
12m held
204 🟢 BUY Jul 11, 2025 12:55pm ET $35.10 300 $10,528.50
🔴 SELL Jul 11, 2025 2:25pm ET $35.09 300 $10,525.50 $10,559.78 $-3.00
(-0.0%)
DEATH_CROSS
1.5h held
205 🟢 BUY Jul 15, 2025 2:25pm ET $34.93 302 $10,547.35
🔴 SELL Jul 15, 2025 3:10pm ET $34.85 302 $10,524.70 $10,537.13 $-22.65
(-0.2%)
DEATH_CROSS
48m held
206 🟢 BUY Jul 17, 2025 10:55am ET $34.56 304 $10,506.24
🔴 SELL Jul 17, 2025 3:20pm ET $34.75 304 $10,564.00 $10,594.89 +$57.76
(+0.6%)
DEATH_CROSS
4.4h held
207 🟢 BUY Jul 18, 2025 3:55pm ET $34.54 306 $10,569.24
🔴 SELL Jul 21, 2025 2:15pm ET $34.94 306 $10,690.11 $10,715.76 +$120.87
(+1.1%)
DEATH_CROSS
2.9d held
208 🟢 BUY Jul 22, 2025 2:40pm ET $35.26 303 $10,682.27
🔴 SELL Jul 23, 2025 3:00pm ET $35.73 303 $10,826.19 $10,859.68 +$143.92
(+1.4%)
DEATH_CROSS
1d held
209 🟢 BUY Jul 25, 2025 1:05pm ET $33.73 321 $10,827.33
🔴 SELL Jul 25, 2025 1:15pm ET $33.55 321 $10,767.95 $10,800.30 $-59.38
(-0.6%)
DEATH_CROSS
12m held
210 🟢 BUY Jul 29, 2025 9:40am ET $33.62 321 $10,790.42
🔴 SELL Jul 29, 2025 9:45am ET $33.50 321 $10,753.50 $10,763.38 $-36.92
(-0.3%)
DEATH_CROSS
6m held
211 🟢 BUY Jul 30, 2025 10:25am ET $32.84 327 $10,737.05
🔴 SELL Jul 30, 2025 1:15pm ET $32.88 327 $10,751.76 $10,778.10 +$14.72
(+0.1%)
DEATH_CROSS
2.8h held
212 🟢 BUY Aug 1, 2025 2:40pm ET $32.70 329 $10,756.66
🔴 SELL Aug 1, 2025 3:05pm ET $32.63 329 $10,733.63 $10,755.07 $-23.03
(-0.2%)
DEATH_CROSS
24m held
213 🟢 BUY Aug 5, 2025 10:00am ET $32.80 327 $10,723.97
🔴 SELL Aug 5, 2025 10:40am ET $32.64 327 $10,671.68 $10,702.78 $-52.29
(-0.5%)
DEATH_CROSS
42m held
214 🟢 BUY Aug 6, 2025 12:30pm ET $32.50 329 $10,690.86
🔴 SELL Aug 6, 2025 1:20pm ET $32.42 329 $10,664.54 $10,676.46 $-26.32
(-0.2%)
DEATH_CROSS
48m held
215 🟢 BUY Aug 8, 2025 9:50am ET $31.84 335 $10,666.40
🔴 SELL Aug 8, 2025 11:45am ET $31.79 335 $10,647.98 $10,658.03 $-18.42
(-0.2%)
DEATH_CROSS
1.9h held
216 🟢 BUY Aug 11, 2025 2:35pm ET $31.26 340 $10,628.40
🔴 SELL Aug 12, 2025 1:10pm ET $32.18 340 $10,939.50 $10,969.13 +$311.10
(+2.9%)
DEATH_CROSS
22.6h held
217 🟢 BUY Aug 14, 2025 10:45am ET $32.89 333 $10,953.87
🔴 SELL Aug 14, 2025 11:40am ET $32.80 333 $10,920.74 $10,936.00 $-33.13
(-0.3%)
DEATH_CROSS
54m held
218 🟢 BUY Aug 18, 2025 10:05am ET $33.53 326 $10,929.15
🔴 SELL Aug 18, 2025 12:15pm ET $33.40 326 $10,888.89 $10,895.74 $-40.26
(-0.4%)
DEATH_CROSS
2.2h held
219 🟢 BUY Aug 19, 2025 12:55pm ET $33.72 323 $10,889.95
🔴 SELL Aug 19, 2025 1:40pm ET $33.62 323 $10,857.65 $10,863.44 $-32.30
(-0.3%)
DEATH_CROSS
48m held
220 🟢 BUY Aug 20, 2025 1:45pm ET $33.29 326 $10,850.91
🔴 SELL Aug 21, 2025 9:35am ET $33.22 326 $10,828.09 $10,840.62 $-22.82
(-0.2%)
DEATH_CROSS
19.8h held
221 🟢 BUY Aug 22, 2025 12:00pm ET $34.11 317 $10,812.87
🔴 SELL Aug 22, 2025 12:15pm ET $34.04 317 $10,789.10 $10,816.84 $-23.78
(-0.2%)
DEATH_CROSS
18m held
222 🟢 BUY Aug 25, 2025 3:25pm ET $33.93 318 $10,788.15
🔴 SELL Aug 26, 2025 9:30am ET $33.70 318 $10,716.60 $10,745.29 $-71.55
(-0.7%)
DEATH_CROSS
18.1h held
223 🟢 BUY Aug 27, 2025 9:55am ET $33.70 318 $10,715.01
🔴 SELL Aug 27, 2025 10:20am ET $33.63 318 $10,693.20 $10,723.48 $-21.81
(-0.2%)
DEATH_CROSS
24m held
224 🟢 BUY Aug 28, 2025 12:05pm ET $33.47 320 $10,708.80
🔴 SELL Aug 28, 2025 2:15pm ET $33.42 320 $10,692.80 $10,707.48 $-16.00
(-0.1%)
DEATH_CROSS
2.2h held
225 🟢 BUY Sep 2, 2025 9:55am ET $33.93 315 $10,687.95
🔴 SELL Sep 2, 2025 11:30am ET $33.89 315 $10,673.78 $10,693.30 $-14.18
(-0.1%)
DEATH_CROSS
1.6h held
226 🟢 BUY Sep 3, 2025 12:30pm ET $33.72 317 $10,690.35
🔴 SELL Sep 3, 2025 1:50pm ET $33.64 317 $10,663.09 $10,666.04 $-27.26
(-0.3%)
DEATH_CROSS
1.3h held
227 🟢 BUY Sep 4, 2025 3:00pm ET $33.94 314 $10,655.59
🔴 SELL Sep 5, 2025 10:40am ET $33.96 314 $10,661.87 $10,672.32 +$6.28
(+0.1%)
DEATH_CROSS
19.7h held
228 🟢 BUY Sep 8, 2025 10:45am ET $33.65 317 $10,665.47
🔴 SELL Sep 8, 2025 2:40pm ET $33.90 317 $10,745.16 $10,752.02 +$79.70
(+0.8%)
DEATH_CROSS
3.9h held
229 🟢 BUY Sep 10, 2025 1:05pm ET $33.15 324 $10,740.60
🔴 SELL Sep 11, 2025 10:25am ET $33.32 324 $10,795.74 $10,807.17 +$55.14
(+0.5%)
DEATH_CROSS
21.3h held
230 🟢 BUY Sep 12, 2025 12:35pm ET $33.26 324 $10,774.62
🔴 SELL Sep 12, 2025 12:50pm ET $33.15 324 $10,740.60 $10,773.15 $-34.02
(-0.3%)
DEATH_CROSS
18m held
231 🟢 BUY Sep 15, 2025 2:55pm ET $32.69 329 $10,753.37
🔴 SELL Sep 15, 2025 3:10pm ET $32.66 329 $10,743.50 $10,763.28 $-9.87
(-0.1%)
DEATH_CROSS
18m held
232 🟢 BUY Sep 17, 2025 9:30am ET $32.36 332 $10,743.52
🔴 SELL Sep 17, 2025 12:55pm ET $32.59 332 $10,819.88 $10,839.64 +$76.36
(+0.7%)
DEATH_CROSS
3.4h held
233 🟢 BUY Sep 18, 2025 3:35pm ET $31.52 343 $10,809.65
🔴 SELL Sep 19, 2025 10:55am ET $31.56 343 $10,825.08 $10,855.07 +$15.43
(+0.1%)
DEATH_CROSS
19.3h held
234 🟢 BUY Sep 22, 2025 11:15am ET $31.55 344 $10,851.48
🔴 SELL Sep 22, 2025 12:05pm ET $31.40 344 $10,799.88 $10,803.47 $-51.60
(-0.5%)
DEATH_CROSS
48m held
235 🟢 BUY Sep 24, 2025 11:45am ET $31.61 341 $10,777.31
🔴 SELL Sep 24, 2025 1:40pm ET $31.59 341 $10,772.19 $10,798.36 $-5.12
(-0.1%)
DEATH_CROSS
1.9h held
236 🟢 BUY Sep 25, 2025 2:30pm ET $31.66 341 $10,795.31
🔴 SELL Sep 25, 2025 3:25pm ET $31.57 341 $10,763.67 $10,766.71 $-31.64
(-0.3%)
DEATH_CROSS
54m held
237 🟢 BUY Sep 29, 2025 1:20pm ET $31.60 340 $10,744.00
🔴 SELL Sep 29, 2025 3:15pm ET $31.55 340 $10,725.30 $10,748.01 $-18.70
(-0.2%)
DEATH_CROSS
1.9h held
238 🟢 BUY Oct 1, 2025 2:10pm ET $31.12 345 $10,734.68
🔴 SELL Oct 1, 2025 3:20pm ET $31.02 345 $10,700.18 $10,713.51 $-34.50
(-0.3%)
DEATH_CROSS
1.2h held
239 🟢 BUY Oct 3, 2025 9:45am ET $30.72 348 $10,688.82
🔴 SELL Oct 3, 2025 11:30am ET $30.82 348 $10,723.62 $10,748.31 +$34.80
(+0.3%)
DEATH_CROSS
1.8h held
240 🟢 BUY Oct 6, 2025 12:15pm ET $30.63 350 $10,718.75
🔴 SELL Oct 6, 2025 1:10pm ET $30.59 350 $10,704.75 $10,734.31 $-14.00
(-0.1%)
DEATH_CROSS
54m held
241 🟢 BUY Oct 7, 2025 1:40pm ET $31.04 345 $10,707.08
🔴 SELL Oct 7, 2025 2:10pm ET $30.97 345 $10,682.93 $10,710.16 $-24.15
(-0.2%)
DEATH_CROSS
30m held
242 🟢 BUY Oct 8, 2025 2:20pm ET $30.62 349 $10,684.64
🔴 SELL Oct 9, 2025 10:00am ET $30.53 349 $10,653.23 $10,678.75 $-31.41
(-0.3%)
DEATH_CROSS
19.7h held
243 🟢 BUY Oct 13, 2025 10:15am ET $29.66 360 $10,676.70
🔴 SELL Oct 13, 2025 12:25pm ET $29.63 360 $10,665.00 $10,667.05 $-11.70
(-0.1%)
DEATH_CROSS
2.2h held
244 🟢 BUY Oct 15, 2025 9:40am ET $30.09 354 $10,650.09
🔴 SELL Oct 15, 2025 10:10am ET $30.00 354 $10,618.23 $10,635.19 $-31.86
(-0.3%)
DEATH_CROSS
30m held
245 🟢 BUY Oct 16, 2025 11:20am ET $29.62 359 $10,631.79
🔴 SELL Oct 16, 2025 11:40am ET $29.52 359 $10,597.68 $10,601.09 $-34.10
(-0.3%)
DEATH_CROSS
18m held
246 🟢 BUY Oct 17, 2025 2:25pm ET $29.45 359 $10,572.55
🔴 SELL Oct 20, 2025 10:15am ET $29.46 359 $10,576.10 $10,604.64 +$3.55
(+0.0%)
DEATH_CROSS
2.8d held
247 🟢 BUY Oct 21, 2025 1:00pm ET $29.83 355 $10,587.88
🔴 SELL Oct 21, 2025 2:55pm ET $29.84 355 $10,591.43 $10,608.19 +$3.55
(+0.0%)
DEATH_CROSS
1.9h held
248 🟢 BUY Oct 23, 2025 12:30pm ET $29.40 360 $10,582.20
🔴 SELL Oct 23, 2025 3:25pm ET $29.41 360 $10,585.80 $10,611.79 +$3.60
(+0.0%)
DEATH_CROSS
2.9h held
249 🟢 BUY Oct 27, 2025 9:30am ET $29.50 359 $10,592.01
🔴 SELL Oct 27, 2025 11:10am ET $29.47 359 $10,577.94 $10,597.72 $-14.07
(-0.1%)
DEATH_CROSS
1.7h held
250 🟢 BUY Oct 28, 2025 1:00pm ET $29.33 361 $10,586.33
🔴 SELL Oct 28, 2025 1:20pm ET $29.24 361 $10,553.84 $10,565.23 $-32.49
(-0.3%)
DEATH_CROSS
18m held
251 🟢 BUY Oct 30, 2025 11:35am ET $27.65 382 $10,560.39
🔴 SELL Oct 30, 2025 1:50pm ET $27.76 382 $10,604.32 $10,609.16 +$43.93
(+0.4%)
DEATH_CROSS
2.3h held
252 🟢 BUY Oct 31, 2025 2:00pm ET $27.36 387 $10,588.32
🔴 SELL Nov 3, 2025 9:40am ET $27.19 387 $10,520.60 $10,541.43 $-67.73
(-0.6%)
DEATH_CROSS
2.9d held
253 🟢 BUY Nov 4, 2025 10:45am ET $27.06 389 $10,526.34
🔴 SELL Nov 5, 2025 11:10am ET $27.50 389 $10,695.56 $10,710.65 +$169.22
(+1.6%)
DEATH_CROSS
1d held
254 🟢 BUY Nov 6, 2025 12:20pm ET $27.68 387 $10,710.23
🔴 SELL Nov 6, 2025 12:40pm ET $27.59 387 $10,675.40 $10,675.82 $-34.83
(-0.3%)
DEATH_CROSS
18m held
255 🟢 BUY Nov 7, 2025 2:05pm ET $27.25 391 $10,654.75
🔴 SELL Nov 10, 2025 10:10am ET $27.22 391 $10,642.00 $10,663.07 $-12.75
(-0.1%)
DEATH_CROSS
2.8d held
256 🟢 BUY Nov 11, 2025 10:45am ET $27.28 390 $10,637.25
🔴 SELL Nov 11, 2025 1:50pm ET $27.49 390 $10,719.23 $10,745.05 +$81.98
(+0.8%)
DEATH_CROSS
3.1h held
257 🟢 BUY Nov 12, 2025 3:40pm ET $27.80 386 $10,730.84
🔴 SELL Nov 13, 2025 2:35pm ET $28.11 386 $10,850.42 $10,864.63 +$119.58
(+1.1%)
DEATH_CROSS
22.9h held
258 🟢 BUY Nov 17, 2025 9:35am ET $27.56 394 $10,856.67
🔴 SELL Nov 17, 2025 9:55am ET $27.50 394 $10,833.03 $10,840.99 $-23.64
(-0.2%)
DEATH_CROSS
18m held
259 🟢 BUY Nov 18, 2025 12:50pm ET $27.28 397 $10,828.49
🔴 SELL Nov 19, 2025 9:30am ET $27.28 397 $10,830.16 $10,842.66 +$1.67
(+0.0%)
DEATH_CROSS
20.7h held
260 🟢 BUY Nov 20, 2025 9:45am ET $27.05 400 $10,820.00
🔴 SELL Nov 20, 2025 9:50am ET $26.87 400 $10,747.96 $10,770.62 $-72.04
(-0.7%)
DEATH_CROSS
6m held
261 🟢 BUY Nov 21, 2025 3:40pm ET $27.36 393 $10,750.52
🔴 SELL Nov 24, 2025 9:30am ET $27.05 393 $10,630.65 $10,650.75 $-119.87
(-1.1%)
DEATH_CROSS
2.7d held
262 🟢 BUY Nov 25, 2025 9:40am ET $26.94 395 $10,639.33
🔴 SELL Nov 25, 2025 12:05pm ET $26.81 395 $10,587.98 $10,599.40 $-51.35
(-0.5%)
DEATH_CROSS
2.4h held
263 🟢 BUY Nov 28, 2025 9:45am ET $26.60 398 $10,586.80
🔴 SELL Nov 28, 2025 12:45pm ET $26.73 398 $10,638.54 $10,651.14 +$51.74
(+0.5%)
DEATH_CROSS
3h held
264 🟢 BUY Dec 2, 2025 11:05am ET $26.63 400 $10,650.00
🔴 SELL Dec 2, 2025 11:20am ET $26.51 400 $10,602.00 $10,603.14 $-48.00
(-0.5%)
DEATH_CROSS
18m held
265 🟢 BUY Dec 3, 2025 3:50pm ET $27.42 386 $10,584.51
🔴 SELL Dec 4, 2025 9:35am ET $27.17 386 $10,485.69 $10,504.33 $-98.82
(-0.9%)
DEATH_CROSS
17.8h held
266 🟢 BUY Dec 5, 2025 1:00pm ET $27.62 380 $10,493.70
🔴 SELL Dec 5, 2025 1:30pm ET $27.53 380 $10,461.78 $10,472.41 $-31.92
(-0.3%)
DEATH_CROSS
30m held
267 🟢 BUY Dec 9, 2025 11:15am ET $26.74 391 $10,455.34
🔴 SELL Dec 9, 2025 12:55pm ET $26.70 391 $10,437.75 $10,454.81 $-17.59
(-0.2%)
DEATH_CROSS
1.7h held
268 🟢 BUY Dec 11, 2025 12:05pm ET $27.40 381 $10,437.50
🔴 SELL Dec 11, 2025 2:10pm ET $27.38 381 $10,431.78 $10,449.10 $-5.72
(-0.1%)
DEATH_CROSS
2.1h held
269 🟢 BUY Dec 15, 2025 9:30am ET $27.70 377 $10,441.02
🔴 SELL Dec 16, 2025 9:30am ET $28.06 377 $10,576.74 $10,584.82 +$135.72
(+1.3%)
DEATH_CROSS
1d held
270 🟢 BUY Dec 17, 2025 12:35pm ET $29.86 354 $10,568.67
🔴 SELL Dec 18, 2025 9:30am ET $30.06 354 $10,639.47 $10,655.62 +$70.80
(+0.7%)
DEATH_CROSS
20.9h held
271 🟢 BUY Dec 19, 2025 1:40pm ET $29.74 358 $10,645.13
🔴 SELL Dec 19, 2025 2:45pm ET $29.68 358 $10,625.44 $10,635.93 $-19.69
(-0.2%)
DEATH_CROSS
1.1h held
272 🟢 BUY Dec 22, 2025 3:20pm ET $29.37 362 $10,630.13
🔴 SELL Dec 22, 2025 3:45pm ET $29.26 362 $10,590.31 $10,596.11 $-39.82
(-0.4%)
DEATH_CROSS
24m held
273 🟢 BUY Dec 26, 2025 2:25pm ET $29.57 358 $10,586.06
🔴 SELL Dec 29, 2025 10:30am ET $29.59 358 $10,593.22 $10,603.27 +$7.16
(+0.1%)
DEATH_CROSS
2.8d held
274 🟢 BUY Dec 31, 2025 10:50am ET $29.94 354 $10,596.99
🔴 SELL Dec 31, 2025 12:50pm ET $29.99 354 $10,614.69 $10,620.97 +$17.70
(+0.2%)
DEATH_CROSS
2h held
275 🟢 BUY Jan 2, 2026 2:15pm ET $29.85 355 $10,594.98
🔴 SELL Jan 2, 2026 3:20pm ET $29.73 355 $10,554.54 $10,580.53 $-40.43
(-0.4%)
DEATH_CROSS
1.1h held
276 🟢 BUY Jan 6, 2026 3:20pm ET $27.39 386 $10,570.61
🔴 SELL Jan 7, 2026 12:30pm ET $27.64 386 $10,669.16 $10,679.08 +$98.55
(+0.9%)
DEATH_CROSS
21.2h held
277 🟢 BUY Jan 9, 2026 10:50am ET $28.31 377 $10,670.99
🔴 SELL Jan 9, 2026 3:15pm ET $28.43 377 $10,718.11 $10,726.20 +$47.13
(+0.4%)
DEATH_CROSS
4.4h held
278 🟢 BUY Jan 13, 2026 9:35am ET $29.14 368 $10,723.52
🔴 SELL Jan 13, 2026 10:10am ET $28.97 368 $10,660.96 $10,663.64 $-62.56
(-0.6%)
DEATH_CROSS
36m held
279 🟢 BUY Jan 14, 2026 11:30am ET $28.46 374 $10,642.17
🔴 SELL Jan 14, 2026 1:10pm ET $28.41 374 $10,625.34 $10,646.81 $-16.83
(-0.2%)
DEATH_CROSS
1.7h held
280 🟢 BUY Jan 16, 2026 1:15pm ET $27.83 382 $10,629.15
🔴 SELL Jan 20, 2026 9:30am ET $27.76 382 $10,604.32 $10,621.98 $-24.83
(-0.2%)
DEATH_CROSS
3.8d held
281 🟢 BUY Jan 21, 2026 9:35am ET $28.68 370 $10,609.75
🔴 SELL Jan 21, 2026 11:25am ET $28.53 370 $10,554.25 $10,566.48 $-55.50
(-0.5%)
DEATH_CROSS
1.8h held
282 🟢 BUY Jan 22, 2026 3:55pm ET $29.26 361 $10,561.06
🔴 SELL Jan 23, 2026 9:30am ET $29.04 361 $10,483.44 $10,488.87 $-77.62
(-0.7%)
DEATH_CROSS
17.6h held
283 🟢 BUY Jan 26, 2026 2:25pm ET $29.44 356 $10,478.86
🔴 SELL Jan 27, 2026 9:30am ET $29.24 356 $10,410.15 $10,420.16 $-68.71
(-0.7%)
DEATH_CROSS
19.1h held
284 🟢 BUY Jan 28, 2026 9:45am ET $29.06 358 $10,401.69
🔴 SELL Jan 28, 2026 10:25am ET $28.76 358 $10,294.29 $10,312.76 $-107.40
(-1.0%)
DEATH_CROSS
42m held
285 🟢 BUY Jan 30, 2026 10:25am ET $29.33 351 $10,293.08
🔴 SELL Jan 30, 2026 12:05pm ET $29.32 351 $10,289.57 $10,309.25 $-3.51
(-0.0%)
DEATH_CROSS
1.7h held
286 🟢 BUY Feb 2, 2026 2:30pm ET $29.69 347 $10,304.16
🔴 SELL Feb 2, 2026 3:55pm ET $29.59 347 $10,269.46 $10,274.55 $-34.70
(-0.3%)
DEATH_CROSS
1.4h held
287 🟢 BUY Feb 4, 2026 9:30am ET $30.40 338 $10,273.51
🔴 SELL Feb 4, 2026 1:30pm ET $30.75 338 $10,395.19 $10,396.23 +$121.68
(+1.2%)
DEATH_CROSS
4h held
288 🟢 BUY Feb 6, 2026 3:50pm ET $31.41 331 $10,395.06
🔴 SELL Feb 9, 2026 9:30am ET $31.20 331 $10,328.85 $10,330.03 $-66.20
(-0.6%)
DEATH_CROSS
2.7d held
289 🟢 BUY Feb 10, 2026 2:40pm ET $32.24 320 $10,315.20
🔴 SELL Feb 11, 2026 3:55pm ET $32.51 320 $10,404.80 $10,419.63 +$89.60
(+0.9%)
DEATH_CROSS
1.1d held
Started with: $10,000.00
Total Invested: $10,000.00
Ended with: $10,419.63
Net Profit/Loss: +$419.63
Total Return: +4.20%
Back to Grace Crossover