Simulated with $10,000 starting capital
Period: 1M 3M 6M YTD 1Y 2Y

Data Transparency

Hybrid data: Polygon.io (historical) + Yahoo/Alpaca (live) - verifiable market data
Data Source
Polygon + Yahoo + Alpaca
Candles Used
65,020
Timeframe
5-Minute Bars
Date Range
2024-02-14 → 2026-02-13
Trading Days
532 days
Data Gaps
None (21 market holidays)

Market Closed (21 days)

2024-02-19 — Presidents' Day, 2024-03-29 — Good Friday, 2024-05-27 — Memorial Day, 2024-06-19 — Juneteenth, 2024-07-04 — Independence Day, 2024-09-02 — Labor Day, 2024-11-28 — Thanksgiving, 2024-12-25 — Christmas Day, 2025-01-01 — New Year's Day, 2025-01-09 — National Day of Mourning (Carter), 2025-01-20 — MLK Jr. Day, 2025-02-17 — Presidents' Day, 2025-04-18 — Good Friday, 2025-05-26 — Memorial Day, 2025-06-19 — Juneteenth, 2025-07-04 — Independence Day, 2025-09-01 — Labor Day, 2025-11-27 — Thanksgiving, 2025-12-25 — Christmas Day, 2026-01-01 — New Year's Day ... and 1 more
Brokerage: Alpaca Markets

✓ Tradeable on Alpaca
Stocks: Commission-free • Market hours: 9:30 AM - 4:00 PM ET

To execute these strategies, you'll need an Alpaca brokerage account.

Performance Summary

Starting Capital
$9,877.25
Current Value
$10,082.04
Total P&L
$204.78
Max Drawdown
-8.0%
Sharpe Ratio
0.02

Trade Statistics

Total Trades
277
Winners / Losers
81 / 196
Best Trade
+2.53%
Worst Trade
-1.34%
Avg Trade Return
+0.01%
Avg Hold Time
10.9h

💰 Trading Cost Analysis (Alpaca Fees)

Asset Type
📈 Stock
Fee Rate
FREE
Total Volume
$5,295,706.60
Estimated Fees
$0.00
Gross P&L
$204.78
Net P&L (after fees)
$204.78
Gross Return
+2.07%
Net Return (after fees)
+2.07%

✅ Stocks: Alpaca offers commission-free stock trading. No fees on this symbol!
Actual fees may vary based on your volume tier. See Alpaca pricing.

Equity Curve — Your Money Over Time

Each dot is a completed trade. Green = profitable trade, Red = losing trade. Hover for details.

The dashed blue line shows your starting $10,000. Points above = profit, points below = loss.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset

Price Action + Equity Overlay

📈 DIA Price (left axis) vs 📊 Your Equity (right axis). See how the stock price moved while you held positions.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset
📊 Price data: 532 trading days 🎯 Trade markers show BUY (▲) and SELL (▼) points

Complete Trade History

How to Read This Table

Each row is one complete trade cycle (BUY → HOLD → SELL). Grace Crossover had $9,877.25 at period start. When he sees a buy signal, he uses all available cash to buy shares. He holds until hitting his +5% target, -10% stop loss, or 30-day limit. After selling, the profit/loss is added to his balance, and the next trade uses that new balance.

# Action Date & Time Price/Share Shares Total Value Balance After Result Exit Reason
1 🟢 BUY Feb 13, 2024 3:50pm ET $382.04 25 $9,551.00
🔴 SELL Feb 14, 2024 11:50am ET $383.13 25 $9,578.25 $9,893.00 +$27.25
(+0.3%)
DEATH_CROSS
20h held
2 🟢 BUY Feb 16, 2024 11:15am ET $387.20 25 $9,680.00
🔴 SELL Feb 16, 2024 1:05pm ET $387.01 25 $9,675.25 $9,888.25 $-4.75
(-0.1%)
DEATH_CROSS
1.8h held
3 🟢 BUY Feb 20, 2024 1:45pm ET $385.52 25 $9,637.88
🔴 SELL Feb 20, 2024 3:35pm ET $385.04 25 $9,626.00 $9,876.37 $-11.87
(-0.1%)
DEATH_CROSS
1.8h held
4 🟢 BUY Feb 21, 2024 3:45pm ET $385.09 25 $9,627.25
🔴 SELL Feb 23, 2024 11:40am ET $391.91 25 $9,797.75 $10,046.87 +$170.50
(+1.8%)
DEATH_CROSS
1.8d held
5 🟢 BUY Feb 26, 2024 2:50pm ET $391.12 25 $9,778.00
🔴 SELL Feb 26, 2024 3:35pm ET $390.92 25 $9,773.00 $10,041.87 $-5.00
(-0.1%)
DEATH_CROSS
48m held
6 🟢 BUY Feb 28, 2024 10:45am ET $389.22 25 $9,730.50
🔴 SELL Feb 28, 2024 12:35pm ET $388.88 25 $9,722.00 $10,033.37 $-8.50
(-0.1%)
DEATH_CROSS
1.8h held
7 🟢 BUY Feb 29, 2024 12:55pm ET $389.60 25 $9,740.00
🔴 SELL Feb 29, 2024 2:45pm ET $389.33 25 $9,733.25 $10,026.62 $-6.75
(-0.1%)
DEATH_CROSS
1.8h held
8 🟢 BUY Mar 1, 2024 3:30pm ET $391.24 25 $9,781.00
🔴 SELL Mar 4, 2024 9:30am ET $390.03 25 $9,750.75 $9,996.37 $-30.25
(-0.3%)
DEATH_CROSS
2.8d held
9 🟢 BUY Mar 6, 2024 9:30am ET $388.54 25 $9,713.50
🔴 SELL Mar 6, 2024 1:00pm ET $388.17 25 $9,704.25 $9,987.12 $-9.25
(-0.1%)
DEATH_CROSS
3.5h held
10 🟢 BUY Mar 7, 2024 1:15pm ET $388.74 25 $9,718.50
🔴 SELL Mar 7, 2024 2:35pm ET $388.50 25 $9,712.50 $9,981.12 $-6.00
(-0.1%)
DEATH_CROSS
1.3h held
11 🟢 BUY Mar 11, 2024 11:50am ET $387.24 25 $9,681.00
🔴 SELL Mar 12, 2024 12:25pm ET $390.01 25 $9,750.25 $10,050.37 +$69.25
(+0.7%)
DEATH_CROSS
1d held
12 🟢 BUY Mar 14, 2024 2:15pm ET $390.28 25 $9,757.00
🔴 SELL Mar 14, 2024 2:35pm ET $389.71 25 $9,742.75 $10,036.12 $-14.25
(-0.1%)
DEATH_CROSS
18m held
13 🟢 BUY Mar 15, 2024 2:35pm ET $387.20 25 $9,680.00
🔴 SELL Mar 15, 2024 3:40pm ET $386.74 25 $9,668.50 $10,024.62 $-11.50
(-0.1%)
DEATH_CROSS
1.1h held
14 🟢 BUY Mar 19, 2024 10:05am ET $388.45 25 $9,711.25
🔴 SELL Mar 19, 2024 2:05pm ET $389.98 25 $9,749.50 $10,062.87 +$38.25
(+0.4%)
DEATH_CROSS
4h held
15 🟢 BUY Mar 21, 2024 3:40pm ET $398.24 25 $9,956.00
🔴 SELL Mar 21, 2024 3:45pm ET $398.03 25 $9,950.75 $10,057.62 $-5.25
(-0.1%)
DEATH_CROSS
6m held
16 🟢 BUY Mar 25, 2024 2:30pm ET $393.35 25 $9,833.63
🔴 SELL Mar 25, 2024 3:05pm ET $393.06 25 $9,826.50 $10,050.49 $-7.13
(-0.1%)
DEATH_CROSS
36m held
17 🟢 BUY Mar 26, 2024 3:05pm ET $393.95 25 $9,848.75
🔴 SELL Mar 26, 2024 3:25pm ET $393.53 25 $9,838.25 $10,039.99 $-10.50
(-0.1%)
DEATH_CROSS
18m held
18 🟢 BUY Mar 28, 2024 1:45pm ET $397.70 25 $9,942.50
🔴 SELL Apr 1, 2024 9:35am ET $397.10 25 $9,927.50 $10,024.99 $-15.00
(-0.1%)
DEATH_CROSS
3.8d held
19 🟢 BUY Apr 2, 2024 2:25pm ET $390.88 25 $9,772.00
🔴 SELL Apr 3, 2024 12:00pm ET $391.85 25 $9,796.25 $10,049.24 +$24.25
(+0.2%)
DEATH_CROSS
21.6h held
20 🟢 BUY Apr 5, 2024 10:45am ET $387.89 25 $9,697.25
🔴 SELL Apr 5, 2024 1:50pm ET $389.06 25 $9,726.50 $10,078.49 +$29.25
(+0.3%)
DEATH_CROSS
3.1h held
21 🟢 BUY Apr 8, 2024 3:05pm ET $389.34 25 $9,733.50
🔴 SELL Apr 8, 2024 3:40pm ET $388.99 25 $9,724.75 $10,069.74 $-8.75
(-0.1%)
DEATH_CROSS
36m held
22 🟢 BUY Apr 10, 2024 2:05pm ET $384.27 26 $9,991.02
🔴 SELL Apr 10, 2024 2:20pm ET $383.69 26 $9,976.07 $10,054.79 $-14.96
(-0.1%)
DEATH_CROSS
18m held
23 🟢 BUY Apr 12, 2024 3:55pm ET $379.93 26 $9,878.18
🔴 SELL Apr 15, 2024 10:55am ET $380.57 26 $9,894.82 $10,071.43 +$16.64
(+0.2%)
DEATH_CROSS
2.8d held
24 🟢 BUY Apr 16, 2024 11:25am ET $378.39 26 $9,838.14
🔴 SELL Apr 16, 2024 1:30pm ET $378.04 26 $9,829.04 $10,062.33 $-9.10
(-0.1%)
DEATH_CROSS
2.1h held
25 🟢 BUY Apr 18, 2024 9:30am ET $378.73 26 $9,846.98
🔴 SELL Apr 18, 2024 12:05pm ET $379.54 26 $9,868.04 $10,083.39 +$21.06
(+0.2%)
DEATH_CROSS
2.6h held
26 🟢 BUY Apr 19, 2024 1:00pm ET $379.78 26 $9,874.28
🔴 SELL Apr 19, 2024 2:30pm ET $379.37 26 $9,863.62 $10,072.73 $-10.66
(-0.1%)
DEATH_CROSS
1.5h held
27 🟢 BUY Apr 23, 2024 9:45am ET $383.89 26 $9,981.14
🔴 SELL Apr 23, 2024 2:55pm ET $384.96 26 $10,008.96 $10,100.55 +$27.82
(+0.3%)
DEATH_CROSS
5.2h held
28 🟢 BUY Apr 24, 2024 3:20pm ET $384.85 26 $10,006.10
🔴 SELL Apr 25, 2024 9:30am ET $379.70 26 $9,872.20 $9,966.65 $-133.90
(-1.3%)
DEATH_CROSS
18.2h held
29 🟢 BUY Apr 26, 2024 11:40am ET $382.27 26 $9,939.02
🔴 SELL Apr 26, 2024 2:35pm ET $382.84 26 $9,953.84 $9,981.47 +$14.82
(+0.1%)
DEATH_CROSS
2.9h held
30 🟢 BUY Apr 29, 2024 3:55pm ET $383.77 26 $9,978.02
🔴 SELL Apr 30, 2024 9:30am ET $382.09 26 $9,934.34 $9,937.79 $-43.68
(-0.4%)
DEATH_CROSS
17.6h held
31 🟢 BUY May 1, 2024 11:00am ET $379.24 26 $9,860.24
🔴 SELL May 1, 2024 1:00pm ET $378.91 26 $9,851.66 $9,929.21 $-8.58
(-0.1%)
DEATH_CROSS
2h held
32 🟢 BUY May 2, 2024 1:05pm ET $380.88 26 $9,902.88
🔴 SELL May 2, 2024 3:50pm ET $381.70 26 $9,924.20 $9,950.53 +$21.32
(+0.2%)
DEATH_CROSS
2.8h held
33 🟢 BUY May 6, 2024 9:30am ET $388.37 25 $9,709.25
🔴 SELL May 6, 2024 11:10am ET $387.36 25 $9,684.00 $9,925.28 $-25.25
(-0.3%)
DEATH_CROSS
1.7h held
34 🟢 BUY May 7, 2024 1:20pm ET $389.31 25 $9,732.75
🔴 SELL May 7, 2024 1:45pm ET $388.62 25 $9,715.50 $9,908.03 $-17.25
(-0.2%)
DEATH_CROSS
24m held
35 🟢 BUY May 10, 2024 12:20pm ET $394.96 25 $9,874.00
🔴 SELL May 10, 2024 2:30pm ET $394.68 25 $9,867.00 $9,901.03 $-7.00
(-0.1%)
DEATH_CROSS
2.2h held
36 🟢 BUY May 13, 2024 3:35pm ET $394.76 25 $9,869.00
🔴 SELL May 13, 2024 3:50pm ET $394.48 25 $9,862.00 $9,894.03 $-7.00
(-0.1%)
DEATH_CROSS
18m held
37 🟢 BUY May 16, 2024 1:10pm ET $400.51 24 $9,612.24
🔴 SELL May 16, 2024 1:20pm ET $399.89 24 $9,597.36 $9,879.15 $-14.88
(-0.1%)
DEATH_CROSS
12m held
38 🟢 BUY May 17, 2024 2:55pm ET $399.37 24 $9,584.88
🔴 SELL May 20, 2024 12:10pm ET $400.00 24 $9,599.96 $9,894.22 +$15.08
(+0.2%)
DEATH_CROSS
2.9d held
39 🟢 BUY May 21, 2024 1:55pm ET $398.48 24 $9,563.52
🔴 SELL May 21, 2024 3:00pm ET $398.20 24 $9,556.68 $9,887.38 $-6.84
(-0.1%)
DEATH_CROSS
1.1h held
40 🟢 BUY May 24, 2024 9:35am ET $391.69 25 $9,792.25
🔴 SELL May 24, 2024 10:40am ET $390.47 25 $9,761.75 $9,856.88 $-30.50
(-0.3%)
DEATH_CROSS
1.1h held
41 🟢 BUY May 28, 2024 3:50pm ET $388.16 25 $9,704.00
🔴 SELL May 29, 2024 9:30am ET $384.33 25 $9,608.25 $9,761.13 $-95.75
(-1.0%)
DEATH_CROSS
17.7h held
42 🟢 BUY May 30, 2024 12:30pm ET $381.69 25 $9,542.25
🔴 SELL May 30, 2024 2:20pm ET $381.70 25 $9,542.50 $9,761.38 +$0.25
(+0.0%)
DEATH_CROSS
1.8h held
43 🟢 BUY Jun 3, 2024 1:45pm ET $384.40 25 $9,609.99
🔴 SELL Jun 4, 2024 11:25am ET $385.92 25 $9,648.00 $9,799.39 +$38.01
(+0.4%)
DEATH_CROSS
21.7h held
44 🟢 BUY Jun 5, 2024 3:50pm ET $388.66 25 $9,716.50
🔴 SELL Jun 6, 2024 9:30am ET $388.27 25 $9,706.75 $9,789.64 $-9.75
(-0.1%)
DEATH_CROSS
17.7h held
45 🟢 BUY Jun 7, 2024 10:05am ET $389.60 25 $9,740.00
🔴 SELL Jun 7, 2024 12:15pm ET $389.91 25 $9,747.75 $9,797.39 +$7.75
(+0.1%)
DEATH_CROSS
2.2h held
46 🟢 BUY Jun 10, 2024 12:50pm ET $388.23 25 $9,705.74
🔴 SELL Jun 10, 2024 12:55pm ET $388.12 25 $9,703.00 $9,794.64 $-2.74
(-0.0%)
DEATH_CROSS
6m held
47 🟢 BUY Jun 11, 2024 1:40pm ET $387.00 25 $9,675.00
🔴 SELL Jun 12, 2024 11:20am ET $389.24 25 $9,731.00 $9,850.64 +$56.00
(+0.6%)
DEATH_CROSS
21.7h held
48 🟢 BUY Jun 13, 2024 12:50pm ET $385.67 25 $9,641.75
🔴 SELL Jun 14, 2024 9:30am ET $385.37 25 $9,634.25 $9,843.14 $-7.50
(-0.1%)
DEATH_CROSS
20.7h held
49 🟢 BUY Jun 17, 2024 10:35am ET $385.96 25 $9,649.00
🔴 SELL Jun 18, 2024 10:20am ET $388.42 25 $9,710.50 $9,904.64 +$61.50
(+0.6%)
DEATH_CROSS
23.8h held
50 🟢 BUY Jun 21, 2024 10:20am ET $392.28 25 $9,807.00
🔴 SELL Jun 21, 2024 10:40am ET $391.64 25 $9,791.00 $9,888.64 $-16.00
(-0.2%)
DEATH_CROSS
18m held
51 🟢 BUY Jun 24, 2024 3:05pm ET $394.40 25 $9,860.00
🔴 SELL Jun 25, 2024 9:30am ET $393.55 25 $9,838.75 $9,867.39 $-21.25
(-0.2%)
DEATH_CROSS
18.4h held
52 🟢 BUY Jun 26, 2024 11:05am ET $390.44 25 $9,761.00
🔴 SELL Jun 26, 2024 3:10pm ET $391.24 25 $9,781.00 $9,887.39 +$20.00
(+0.2%)
DEATH_CROSS
4.1h held
53 🟢 BUY Jun 27, 2024 3:40pm ET $391.33 25 $9,783.25
🔴 SELL Jun 28, 2024 11:20am ET $392.63 25 $9,815.76 $9,919.91 +$32.51
(+0.3%)
DEATH_CROSS
19.7h held
54 🟢 BUY Jul 1, 2024 12:05pm ET $391.67 25 $9,791.75
🔴 SELL Jul 1, 2024 2:00pm ET $391.40 25 $9,785.00 $9,913.16 $-6.75
(-0.1%)
DEATH_CROSS
1.9h held
55 🟢 BUY Jul 3, 2024 12:45pm ET $392.80 25 $9,820.00
🔴 SELL Jul 5, 2024 10:05am ET $392.03 25 $9,800.75 $9,893.91 $-19.25
(-0.2%)
DEATH_CROSS
1.9d held
56 🟢 BUY Jul 8, 2024 3:10pm ET $393.45 25 $9,836.13
🔴 SELL Jul 8, 2024 3:45pm ET $393.24 25 $9,831.00 $9,888.78 $-5.12
(-0.1%)
DEATH_CROSS
36m held
57 🟢 BUY Jul 10, 2024 11:00am ET $393.42 25 $9,835.50
🔴 SELL Jul 11, 2024 12:20pm ET $397.55 25 $9,938.75 $9,992.03 +$103.25
(+1.1%)
DEATH_CROSS
1.1d held
58 🟢 BUY Jul 15, 2024 9:40am ET $402.34 24 $9,656.16
🔴 SELL Jul 15, 2024 12:40pm ET $402.32 24 $9,655.68 $9,991.55 $-0.48
(+0.0%)
DEATH_CROSS
3h held
59 🟢 BUY Jul 18, 2024 9:35am ET $412.07 24 $9,889.68
🔴 SELL Jul 18, 2024 11:00am ET $412.04 24 $9,888.96 $9,990.83 $-0.72
(-0.0%)
DEATH_CROSS
1.4h held
60 🟢 BUY Jul 19, 2024 2:15pm ET $402.88 24 $9,669.12
🔴 SELL Jul 19, 2024 2:25pm ET $402.66 24 $9,663.84 $9,985.55 $-5.28
(-0.1%)
DEATH_CROSS
12m held
61 🟢 BUY Jul 23, 2024 10:00am ET $404.65 24 $9,711.60
🔴 SELL Jul 23, 2024 10:50am ET $403.44 24 $9,682.56 $9,956.51 $-29.04
(-0.3%)
DEATH_CROSS
48m held
62 🟢 BUY Jul 24, 2024 12:25pm ET $400.58 24 $9,613.92
🔴 SELL Jul 24, 2024 12:30pm ET $400.44 24 $9,610.56 $9,953.15 $-3.36
(-0.0%)
DEATH_CROSS
6m held
63 🟢 BUY Jul 26, 2024 9:35am ET $403.94 24 $9,694.56
🔴 SELL Jul 26, 2024 1:45pm ET $405.94 24 $9,742.56 $10,001.15 +$48.00
(+0.5%)
DEATH_CROSS
4.2h held
64 🟢 BUY Jul 29, 2024 2:10pm ET $405.90 24 $9,741.53
🔴 SELL Jul 29, 2024 2:25pm ET $405.80 24 $9,739.20 $9,998.82 $-2.33
(-0.0%)
DEATH_CROSS
18m held
65 🟢 BUY Jul 31, 2024 1:50pm ET $410.33 24 $9,847.92
🔴 SELL Jul 31, 2024 3:20pm ET $409.02 24 $9,816.48 $9,967.38 $-31.44
(-0.3%)
DEATH_CROSS
1.5h held
66 🟢 BUY Aug 1, 2024 3:35pm ET $402.49 24 $9,659.76
🔴 SELL Aug 2, 2024 9:30am ET $398.59 24 $9,566.16 $9,873.78 $-93.60
(-1.0%)
DEATH_CROSS
17.9h held
67 🟢 BUY Aug 5, 2024 11:55am ET $389.23 25 $9,730.75
🔴 SELL Aug 5, 2024 12:50pm ET $388.12 25 $9,703.00 $9,846.03 $-27.75
(-0.3%)
DEATH_CROSS
54m held
68 🟢 BUY Aug 7, 2024 9:50am ET $393.49 25 $9,837.25
🔴 SELL Aug 7, 2024 11:45am ET $392.71 25 $9,817.75 $9,826.53 $-19.50
(-0.2%)
DEATH_CROSS
1.9h held
69 🟢 BUY Aug 8, 2024 1:10pm ET $393.04 25 $9,826.01
🔴 SELL Aug 8, 2024 3:35pm ET $393.80 25 $9,845.00 $9,845.52 +$18.99
(+0.2%)
DEATH_CROSS
2.4h held
70 🟢 BUY Aug 12, 2024 10:40am ET $394.79 24 $9,474.96
🔴 SELL Aug 12, 2024 11:25am ET $393.49 24 $9,443.76 $9,814.32 $-31.20
(-0.3%)
DEATH_CROSS
48m held
71 🟢 BUY Aug 14, 2024 3:50pm ET $400.40 24 $9,609.60
🔴 SELL Aug 16, 2024 9:35am ET $405.26 24 $9,726.24 $9,930.96 +$116.64
(+1.2%)
DEATH_CROSS
1.7d held
72 🟢 BUY Aug 19, 2024 2:50pm ET $408.73 24 $9,809.52
🔴 SELL Aug 19, 2024 3:30pm ET $408.40 24 $9,801.60 $9,923.04 $-7.92
(-0.1%)
DEATH_CROSS
42m held
73 🟢 BUY Aug 21, 2024 9:30am ET $409.38 24 $9,825.12
🔴 SELL Aug 21, 2024 10:10am ET $408.06 24 $9,793.44 $9,891.36 $-31.68
(-0.3%)
DEATH_CROSS
42m held
74 🟢 BUY Aug 22, 2024 12:30pm ET $408.85 24 $9,812.40
🔴 SELL Aug 22, 2024 12:55pm ET $407.25 24 $9,774.00 $9,852.97 $-38.40
(-0.4%)
DEATH_CROSS
24m held
75 🟢 BUY Aug 23, 2024 1:25pm ET $410.56 23 $9,442.77
🔴 SELL Aug 26, 2024 11:15am ET $412.72 23 $9,492.56 $9,902.76 +$49.80
(+0.5%)
DEATH_CROSS
2.9d held
76 🟢 BUY Aug 27, 2024 1:20pm ET $412.16 24 $9,891.84
🔴 SELL Aug 28, 2024 9:30am ET $412.13 24 $9,891.12 $9,902.04 $-0.72
(-0.0%)
DEATH_CROSS
20.2h held
77 🟢 BUY Aug 30, 2024 9:40am ET $415.13 23 $9,547.99
🔴 SELL Aug 30, 2024 9:45am ET $414.04 23 $9,522.92 $9,876.97 $-25.07
(-0.3%)
DEATH_CROSS
6m held
78 🟢 BUY Sep 4, 2024 9:50am ET $410.83 24 $9,859.92
🔴 SELL Sep 4, 2024 11:35am ET $410.85 24 $9,860.40 $9,877.45 +$0.48
(+0.0%)
DEATH_CROSS
1.8h held
79 🟢 BUY Sep 5, 2024 1:40pm ET $408.41 24 $9,801.84
🔴 SELL Sep 5, 2024 3:20pm ET $408.07 24 $9,793.68 $9,869.29 $-8.16
(-0.1%)
DEATH_CROSS
1.7h held
80 🟢 BUY Sep 10, 2024 1:10pm ET $407.10 24 $9,770.40
🔴 SELL Sep 11, 2024 9:30am ET $404.40 24 $9,705.60 $9,804.49 $-64.80
(-0.7%)
DEATH_CROSS
20.3h held
81 🟢 BUY Sep 12, 2024 10:10am ET $408.99 23 $9,406.77
🔴 SELL Sep 12, 2024 12:10pm ET $408.77 23 $9,401.71 $9,799.43 $-5.06
(-0.1%)
DEATH_CROSS
2h held
82 🟢 BUY Sep 13, 2024 1:05pm ET $415.17 23 $9,548.91
🔴 SELL Sep 13, 2024 2:20pm ET $414.74 23 $9,539.02 $9,789.54 $-9.89
(-0.1%)
DEATH_CROSS
1.3h held
83 🟢 BUY Sep 18, 2024 9:35am ET $417.12 23 $9,593.76
🔴 SELL Sep 18, 2024 9:40am ET $416.85 23 $9,587.55 $9,783.33 $-6.21
(-0.1%)
DEATH_CROSS
6m held
84 🟢 BUY Sep 20, 2024 12:15pm ET $419.71 23 $9,653.33
🔴 SELL Sep 20, 2024 2:10pm ET $419.92 23 $9,658.16 $9,788.16 +$4.83
(+0.1%)
DEATH_CROSS
1.9h held
85 🟢 BUY Sep 24, 2024 10:45am ET $421.73 23 $9,699.79
🔴 SELL Sep 24, 2024 11:45am ET $421.11 23 $9,685.53 $9,773.90 $-14.26
(-0.1%)
DEATH_CROSS
1h held
86 🟢 BUY Sep 25, 2024 2:35pm ET $419.54 23 $9,649.42
🔴 SELL Sep 25, 2024 3:15pm ET $419.24 23 $9,642.52 $9,767.00 $-6.90
(-0.1%)
DEATH_CROSS
42m held
87 🟢 BUY Sep 27, 2024 9:30am ET $423.10 23 $9,731.30
🔴 SELL Sep 27, 2024 12:15pm ET $424.28 23 $9,758.44 $9,794.14 +$27.14
(+0.3%)
DEATH_CROSS
2.8h held
88 🟢 BUY Sep 30, 2024 3:25pm ET $421.44 23 $9,693.12
🔴 SELL Oct 1, 2024 9:40am ET $420.67 23 $9,675.41 $9,776.43 $-17.71
(-0.2%)
DEATH_CROSS
18.3h held
89 🟢 BUY Oct 2, 2024 10:45am ET $422.40 23 $9,715.20
🔴 SELL Oct 2, 2024 12:25pm ET $421.76 23 $9,700.48 $9,761.71 $-14.72
(-0.1%)
DEATH_CROSS
1.7h held
90 🟢 BUY Oct 3, 2024 2:25pm ET $419.51 23 $9,648.73
🔴 SELL Oct 3, 2024 3:05pm ET $419.13 23 $9,639.99 $9,752.97 $-8.74
(-0.1%)
DEATH_CROSS
42m held
91 🟢 BUY Oct 7, 2024 10:05am ET $422.56 23 $9,718.88
🔴 SELL Oct 7, 2024 10:30am ET $422.27 23 $9,712.21 $9,746.30 $-6.67
(-0.1%)
DEATH_CROSS
24m held
92 🟢 BUY Oct 8, 2024 10:45am ET $419.80 23 $9,655.40
🔴 SELL Oct 8, 2024 1:05pm ET $419.40 23 $9,646.20 $9,737.10 $-9.20
(-0.1%)
DEATH_CROSS
2.3h held
93 🟢 BUY Oct 10, 2024 11:55am ET $424.39 22 $9,336.58
🔴 SELL Oct 10, 2024 12:55pm ET $424.16 22 $9,331.52 $9,732.04 $-5.06
(-0.1%)
DEATH_CROSS
1h held
94 🟢 BUY Oct 11, 2024 1:35pm ET $427.75 22 $9,410.50
🔴 SELL Oct 14, 2024 9:35am ET $427.66 22 $9,408.52 $9,730.06 $-1.98
(-0.0%)
DEATH_CROSS
2.8d held
95 🟢 BUY Oct 15, 2024 11:05am ET $429.90 22 $9,457.80
🔴 SELL Oct 15, 2024 11:50am ET $428.90 22 $9,435.80 $9,708.06 $-22.00
(-0.2%)
DEATH_CROSS
48m held
96 🟢 BUY Oct 17, 2024 2:55pm ET $432.56 22 $9,516.32
🔴 SELL Oct 18, 2024 9:30am ET $430.77 22 $9,476.94 $9,668.68 $-39.38
(-0.4%)
DEATH_CROSS
18.6h held
97 🟢 BUY Oct 22, 2024 11:10am ET $428.58 22 $9,428.76
🔴 SELL Oct 23, 2024 9:30am ET $426.96 22 $9,393.12 $9,633.04 $-35.64
(-0.4%)
DEATH_CROSS
22.3h held
98 🟢 BUY Oct 24, 2024 1:00pm ET $423.53 22 $9,317.55
🔴 SELL Oct 24, 2024 2:40pm ET $423.32 22 $9,313.04 $9,628.53 $-4.51
(-0.1%)
DEATH_CROSS
1.7h held
99 🟢 BUY Oct 28, 2024 9:30am ET $424.03 22 $9,328.66
🔴 SELL Oct 28, 2024 11:55am ET $423.61 22 $9,319.42 $9,619.29 $-9.24
(-0.1%)
DEATH_CROSS
2.4h held
100 🟢 BUY Oct 29, 2024 1:10pm ET $423.62 22 $9,319.64
🔴 SELL Oct 29, 2024 1:25pm ET $423.17 22 $9,309.74 $9,609.39 $-9.90
(-0.1%)
DEATH_CROSS
18m held
101 🟢 BUY Oct 31, 2024 12:25pm ET $418.65 22 $9,210.30
🔴 SELL Oct 31, 2024 2:00pm ET $418.49 22 $9,206.78 $9,605.87 $-3.52
(-0.0%)
DEATH_CROSS
1.6h held
102 🟢 BUY Nov 1, 2024 3:05pm ET $421.57 22 $9,274.54
🔴 SELL Nov 1, 2024 3:25pm ET $420.57 22 $9,252.54 $9,583.87 $-22.00
(-0.2%)
DEATH_CROSS
18m held
103 🟢 BUY Nov 5, 2024 9:35am ET $418.90 22 $9,215.80
🔴 SELL Nov 5, 2024 1:45pm ET $421.28 22 $9,268.16 $9,636.23 +$52.36
(+0.6%)
DEATH_CROSS
4.2h held
104 🟢 BUY Nov 7, 2024 12:05pm ET $437.63 22 $9,627.86
🔴 SELL Nov 7, 2024 1:15pm ET $437.27 22 $9,619.94 $9,628.31 $-7.92
(-0.1%)
DEATH_CROSS
1.2h held
105 🟢 BUY Nov 11, 2024 9:30am ET $443.35 21 $9,310.25
🔴 SELL Nov 11, 2024 12:45pm ET $443.20 21 $9,307.20 $9,625.27 $-3.05
(-0.0%)
DEATH_CROSS
3.3h held
106 🟢 BUY Nov 12, 2024 1:50pm ET $440.84 21 $9,257.64
🔴 SELL Nov 12, 2024 3:00pm ET $440.40 21 $9,248.40 $9,616.03 $-9.24
(-0.1%)
DEATH_CROSS
1.2h held
107 🟢 BUY Nov 14, 2024 11:35am ET $439.82 21 $9,236.22
🔴 SELL Nov 14, 2024 11:40am ET $439.56 21 $9,230.73 $9,610.54 $-5.49
(-0.1%)
DEATH_CROSS
6m held
108 🟢 BUY Nov 15, 2024 2:45pm ET $434.55 22 $9,559.99
🔴 SELL Nov 15, 2024 3:45pm ET $434.01 22 $9,548.22 $9,598.77 $-11.77
(-0.1%)
DEATH_CROSS
1h held
109 🟢 BUY Nov 19, 2024 11:10am ET $432.27 22 $9,509.83
🔴 SELL Nov 19, 2024 2:35pm ET $432.59 22 $9,516.98 $9,605.92 +$7.15
(+0.1%)
DEATH_CROSS
3.4h held
110 🟢 BUY Nov 20, 2024 2:35pm ET $432.36 22 $9,511.89
🔴 SELL Nov 21, 2024 3:40pm ET $439.55 22 $9,670.10 $9,764.13 +$158.21
(+1.7%)
DEATH_CROSS
1d held
111 🟢 BUY Nov 25, 2024 1:10pm ET $446.94 21 $9,385.74
🔴 SELL Nov 26, 2024 9:30am ET $445.99 21 $9,365.79 $9,744.18 $-19.95
(-0.2%)
DEATH_CROSS
20.3h held
112 🟢 BUY Nov 29, 2024 9:30am ET $449.34 21 $9,436.04
🔴 SELL Dec 2, 2024 9:35am ET $448.99 21 $9,428.79 $9,736.93 $-7.24
(-0.1%)
DEATH_CROSS
3d held
113 🟢 BUY Dec 3, 2024 12:20pm ET $447.71 21 $9,401.91
🔴 SELL Dec 3, 2024 2:00pm ET $447.60 21 $9,399.60 $9,734.62 $-2.31
(-0.0%)
DEATH_CROSS
1.7h held
114 🟢 BUY Dec 4, 2024 2:10pm ET $449.90 21 $9,447.90
🔴 SELL Dec 5, 2024 10:25am ET $450.07 21 $9,451.47 $9,738.19 +$3.57
(+0.0%)
DEATH_CROSS
20.3h held
115 🟢 BUY Dec 9, 2024 9:30am ET $448.01 21 $9,408.21
🔴 SELL Dec 9, 2024 10:40am ET $446.82 21 $9,383.22 $9,713.20 $-24.99
(-0.3%)
DEATH_CROSS
1.2h held
116 🟢 BUY Dec 10, 2024 10:45am ET $445.40 21 $9,353.40
🔴 SELL Dec 10, 2024 12:20pm ET $444.79 21 $9,340.59 $9,700.39 $-12.81
(-0.1%)
DEATH_CROSS
1.6h held
117 🟢 BUY Dec 11, 2024 12:40pm ET $443.79 21 $9,319.54
🔴 SELL Dec 11, 2024 1:50pm ET $443.31 21 $9,309.51 $9,690.36 $-10.03
(-0.1%)
DEATH_CROSS
1.2h held
118 🟢 BUY Dec 13, 2024 9:35am ET $441.38 21 $9,268.98
🔴 SELL Dec 13, 2024 9:55am ET $439.75 21 $9,234.75 $9,656.14 $-34.23
(-0.4%)
DEATH_CROSS
18m held
119 🟢 BUY Dec 16, 2024 9:55am ET $439.67 21 $9,233.07
🔴 SELL Dec 16, 2024 11:15am ET $439.34 21 $9,226.14 $9,649.21 $-6.93
(-0.1%)
DEATH_CROSS
1.3h held
120 🟢 BUY Dec 17, 2024 3:45pm ET $435.25 22 $9,575.50
🔴 SELL Dec 18, 2024 1:05pm ET $436.92 22 $9,612.24 $9,685.95 +$36.74
(+0.4%)
DEATH_CROSS
21.3h held
121 🟢 BUY Dec 19, 2024 1:25pm ET $426.96 22 $9,393.12
🔴 SELL Dec 19, 2024 2:40pm ET $426.36 22 $9,379.92 $9,672.75 $-13.20
(-0.1%)
DEATH_CROSS
1.3h held
122 🟢 BUY Dec 23, 2024 11:45am ET $427.16 22 $9,397.52
🔴 SELL Dec 23, 2024 3:15pm ET $427.54 22 $9,405.88 $9,681.11 +$8.36
(+0.1%)
DEATH_CROSS
3.5h held
123 🟢 BUY Dec 26, 2024 2:55pm ET $433.17 22 $9,529.74
🔴 SELL Dec 27, 2024 9:30am ET $431.05 22 $9,483.10 $9,634.47 $-46.64
(-0.5%)
DEATH_CROSS
18.6h held
124 🟢 BUY Dec 30, 2024 11:30am ET $425.66 22 $9,364.52
🔴 SELL Dec 30, 2024 3:30pm ET $426.51 22 $9,383.22 $9,653.17 +$18.70
(+0.2%)
DEATH_CROSS
4h held
125 🟢 BUY Jan 2, 2025 2:50pm ET $423.44 22 $9,315.68
🔴 SELL Jan 2, 2025 2:55pm ET $422.55 22 $9,296.10 $9,633.59 $-19.58
(-0.2%)
DEATH_CROSS
6m held
126 🟢 BUY Jan 6, 2025 9:30am ET $428.61 22 $9,429.42
🔴 SELL Jan 6, 2025 12:45pm ET $429.66 22 $9,452.52 $9,656.69 +$23.10
(+0.2%)
DEATH_CROSS
3.3h held
127 🟢 BUY Jan 7, 2025 1:25pm ET $427.08 22 $9,395.75
🔴 SELL Jan 7, 2025 1:40pm ET $426.37 22 $9,380.14 $9,641.08 $-15.61
(-0.2%)
DEATH_CROSS
18m held
128 🟢 BUY Jan 10, 2025 1:05pm ET $420.51 22 $9,251.22
🔴 SELL Jan 10, 2025 2:30pm ET $420.16 22 $9,243.52 $9,633.38 $-7.70
(-0.1%)
DEATH_CROSS
1.4h held
129 🟢 BUY Jan 14, 2025 1:05pm ET $423.30 22 $9,312.60
🔴 SELL Jan 14, 2025 3:00pm ET $423.05 22 $9,307.12 $9,627.90 $-5.48
(-0.1%)
DEATH_CROSS
1.9h held
130 🟢 BUY Jan 16, 2025 11:25am ET $432.16 22 $9,507.52
🔴 SELL Jan 16, 2025 1:05pm ET $432.03 22 $9,504.66 $9,625.04 $-2.86
(-0.0%)
DEATH_CROSS
1.7h held
131 🟢 BUY Jan 21, 2025 9:30am ET $436.77 22 $9,608.94
🔴 SELL Jan 21, 2025 2:50pm ET $439.24 22 $9,663.28 $9,679.38 +$54.34
(+0.6%)
DEATH_CROSS
5.3h held
132 🟢 BUY Jan 23, 2025 9:30am ET $442.14 21 $9,284.89
🔴 SELL Jan 23, 2025 3:35pm ET $444.51 21 $9,334.71 $9,729.21 +$49.82
(+0.5%)
DEATH_CROSS
6.1h held
133 🟢 BUY Jan 27, 2025 10:30am ET $444.04 21 $9,324.84
🔴 SELL Jan 28, 2025 11:40am ET $447.72 21 $9,402.12 $9,806.49 +$77.28
(+0.8%)
DEATH_CROSS
1.1d held
134 🟢 BUY Jan 29, 2025 3:20pm ET $448.13 21 $9,410.73
🔴 SELL Jan 29, 2025 3:55pm ET $447.16 21 $9,390.36 $9,786.12 $-20.37
(-0.2%)
DEATH_CROSS
36m held
135 🟢 BUY Jan 31, 2025 10:25am ET $449.37 21 $9,436.77
🔴 SELL Jan 31, 2025 10:40am ET $448.80 21 $9,424.80 $9,774.15 $-11.97
(-0.1%)
DEATH_CROSS
18m held
136 🟢 BUY Feb 3, 2025 10:45am ET $443.78 22 $9,763.16
🔴 SELL Feb 3, 2025 12:45pm ET $443.76 22 $9,762.72 $9,773.71 $-0.44
(+0.0%)
DEATH_CROSS
2h held
137 🟢 BUY Feb 4, 2025 12:55pm ET $445.16 21 $9,348.36
🔴 SELL Feb 4, 2025 1:55pm ET $444.62 21 $9,337.02 $9,762.37 $-11.34
(-0.1%)
DEATH_CROSS
1h held
138 🟢 BUY Feb 6, 2025 3:40pm ET $446.83 21 $9,383.43
🔴 SELL Feb 7, 2025 10:15am ET $446.53 21 $9,377.13 $9,756.07 $-6.30
(-0.1%)
DEATH_CROSS
18.6h held
139 🟢 BUY Feb 10, 2025 12:50pm ET $444.09 21 $9,325.89
🔴 SELL Feb 11, 2025 9:30am ET $443.81 21 $9,320.01 $9,750.19 $-5.88
(-0.1%)
DEATH_CROSS
20.7h held
140 🟢 BUY Feb 12, 2025 11:55am ET $443.96 21 $9,323.16
🔴 SELL Feb 12, 2025 2:00pm ET $443.81 21 $9,320.01 $9,747.04 $-3.15
(-0.0%)
DEATH_CROSS
2.1h held
141 🟢 BUY Feb 14, 2025 1:35pm ET $446.72 21 $9,381.12
🔴 SELL Feb 14, 2025 2:25pm ET $446.36 21 $9,373.56 $9,739.48 $-7.56
(-0.1%)
DEATH_CROSS
48m held
142 🟢 BUY Feb 18, 2025 3:20pm ET $444.86 21 $9,342.06
🔴 SELL Feb 19, 2025 9:45am ET $444.40 21 $9,332.40 $9,729.82 $-9.66
(-0.1%)
DEATH_CROSS
18.4h held
143 🟢 BUY Feb 20, 2025 2:10pm ET $441.27 22 $9,707.94
🔴 SELL Feb 21, 2025 9:30am ET $439.08 22 $9,659.76 $9,681.64 $-48.18
(-0.5%)
DEATH_CROSS
19.3h held
144 🟢 BUY Feb 24, 2025 9:30am ET $435.88 22 $9,589.36
🔴 SELL Feb 24, 2025 10:05am ET $434.13 22 $9,550.86 $9,643.14 $-38.50
(-0.4%)
DEATH_CROSS
36m held
145 🟢 BUY Feb 25, 2025 12:30pm ET $435.00 22 $9,570.00
🔴 SELL Feb 25, 2025 2:20pm ET $434.89 22 $9,567.58 $9,640.72 $-2.42
(-0.0%)
DEATH_CROSS
1.8h held
146 🟢 BUY Feb 26, 2025 3:40pm ET $434.94 22 $9,568.68
🔴 SELL Feb 27, 2025 11:55am ET $436.13 22 $9,594.86 $9,666.90 +$26.18
(+0.3%)
DEATH_CROSS
20.3h held
147 🟢 BUY Feb 28, 2025 12:10pm ET $434.74 22 $9,564.28
🔴 SELL Feb 28, 2025 12:25pm ET $434.14 22 $9,551.08 $9,653.70 $-13.20
(-0.1%)
DEATH_CROSS
18m held
148 🟢 BUY Mar 4, 2025 12:30pm ET $426.48 22 $9,382.56
🔴 SELL Mar 4, 2025 3:45pm ET $426.59 22 $9,384.98 $9,656.12 +$2.42
(+0.0%)
DEATH_CROSS
3.3h held
149 🟢 BUY Mar 6, 2025 10:40am ET $429.34 22 $9,445.48
🔴 SELL Mar 6, 2025 11:45am ET $427.86 22 $9,412.92 $9,623.56 $-32.56
(-0.3%)
DEATH_CROSS
1.1h held
150 🟢 BUY Mar 7, 2025 12:40pm ET $425.76 22 $9,366.72
🔴 SELL Mar 10, 2025 9:30am ET $423.94 22 $9,326.57 $9,583.41 $-40.15
(-0.4%)
DEATH_CROSS
2.8d held
151 🟢 BUY Mar 11, 2025 11:50am ET $416.37 23 $9,576.51
🔴 SELL Mar 11, 2025 11:55am ET $415.25 23 $9,550.75 $9,557.65 $-25.76
(-0.3%)
DEATH_CROSS
6m held
152 🟢 BUY Mar 12, 2025 11:55am ET $413.80 23 $9,517.40
🔴 SELL Mar 12, 2025 3:30pm ET $414.53 23 $9,534.19 $9,574.44 +$16.79
(+0.2%)
DEATH_CROSS
3.6h held
153 🟢 BUY Mar 14, 2025 9:35am ET $410.93 23 $9,451.39
🔴 SELL Mar 14, 2025 1:55pm ET $413.94 23 $9,520.51 $9,643.55 +$69.11
(+0.7%)
DEATH_CROSS
4.3h held
154 🟢 BUY Mar 18, 2025 1:35pm ET $416.63 23 $9,582.59
🔴 SELL Mar 19, 2025 1:00pm ET $418.50 23 $9,625.50 $9,686.47 +$42.91
(+0.5%)
DEATH_CROSS
23.4h held
155 🟢 BUY Mar 20, 2025 3:45pm ET $420.66 23 $9,675.18
🔴 SELL Mar 21, 2025 9:30am ET $415.85 23 $9,564.55 $9,575.84 $-110.63
(-1.1%)
DEATH_CROSS
17.8h held
156 🟢 BUY Mar 24, 2025 2:50pm ET $424.94 22 $9,348.68
🔴 SELL Mar 25, 2025 11:50am ET $425.51 22 $9,361.13 $9,588.29 +$12.45
(+0.1%)
DEATH_CROSS
21h held
157 🟢 BUY Mar 26, 2025 3:50pm ET $424.65 22 $9,342.30
🔴 SELL Mar 27, 2025 9:30am ET $422.62 22 $9,297.64 $9,543.63 $-44.66
(-0.5%)
DEATH_CROSS
17.7h held
158 🟢 BUY Mar 31, 2025 10:40am ET $415.34 22 $9,137.48
🔴 SELL Mar 31, 2025 1:45pm ET $416.17 22 $9,155.64 $9,561.78 +$18.16
(+0.2%)
DEATH_CROSS
3.1h held
159 🟢 BUY Apr 1, 2025 3:30pm ET $418.78 22 $9,213.16
🔴 SELL Apr 2, 2025 9:55am ET $417.80 22 $9,191.60 $9,540.22 $-21.56
(-0.2%)
DEATH_CROSS
18.4h held
160 🟢 BUY Apr 3, 2025 12:15pm ET $410.38 23 $9,438.74
🔴 SELL Apr 3, 2025 1:15pm ET $409.14 23 $9,410.22 $9,511.70 $-28.52
(-0.3%)
DEATH_CROSS
1h held
161 🟢 BUY Apr 4, 2025 3:40pm ET $387.78 24 $9,306.72
🔴 SELL Apr 4, 2025 3:45pm ET $386.18 24 $9,268.32 $9,473.30 $-38.40
(-0.4%)
DEATH_CROSS
6m held
162 🟢 BUY Apr 8, 2025 9:30am ET $391.71 24 $9,401.04
🔴 SELL Apr 8, 2025 11:25am ET $387.18 24 $9,292.32 $9,364.58 $-108.72
(-1.2%)
DEATH_CROSS
1.9h held
163 🟢 BUY Apr 9, 2025 11:30am ET $376.78 24 $9,042.72
🔴 SELL Apr 9, 2025 11:35am ET $375.83 24 $9,019.92 $9,341.78 $-22.80
(-0.2%)
DEATH_CROSS
6m held
164 🟢 BUY Apr 10, 2025 1:40pm ET $393.50 23 $9,050.50
🔴 SELL Apr 10, 2025 3:40pm ET $391.45 23 $9,003.35 $9,294.63 $-47.15
(-0.5%)
DEATH_CROSS
2h held
165 🟢 BUY Apr 14, 2025 1:25pm ET $404.18 22 $8,891.96
🔴 SELL Apr 15, 2025 10:20am ET $405.71 22 $8,925.57 $9,328.24 +$33.60
(+0.4%)
DEATH_CROSS
20.9h held
166 🟢 BUY Apr 16, 2025 11:10am ET $402.93 23 $9,267.39
🔴 SELL Apr 16, 2025 12:00pm ET $402.07 23 $9,247.61 $9,308.46 $-19.78
(-0.2%)
DEATH_CROSS
48m held
167 🟢 BUY Apr 17, 2025 12:15pm ET $393.12 23 $9,041.76
🔴 SELL Apr 17, 2025 3:00pm ET $392.68 23 $9,031.64 $9,298.34 $-10.12
(-0.1%)
DEATH_CROSS
2.8h held
168 🟢 BUY Apr 21, 2025 3:30pm ET $379.94 24 $9,118.56
🔴 SELL Apr 22, 2025 1:20pm ET $388.82 24 $9,331.68 $9,511.46 +$213.12
(+2.3%)
DEATH_CROSS
21.8h held
169 🟢 BUY Apr 23, 2025 1:20pm ET $398.52 23 $9,165.96
🔴 SELL Apr 23, 2025 1:30pm ET $397.37 23 $9,139.51 $9,485.01 $-26.45
(-0.3%)
DEATH_CROSS
12m held
170 🟢 BUY Apr 25, 2025 12:05pm ET $399.69 23 $9,192.87
🔴 SELL Apr 25, 2025 1:55pm ET $399.33 23 $9,184.59 $9,476.73 $-8.28
(-0.1%)
DEATH_CROSS
1.8h held
171 🟢 BUY Apr 28, 2025 2:05pm ET $400.60 23 $9,213.80
🔴 SELL Apr 29, 2025 12:55pm ET $403.59 23 $9,282.57 $9,545.50 +$68.77
(+0.8%)
DEATH_CROSS
22.8h held
172 🟢 BUY Apr 30, 2025 3:45pm ET $405.21 23 $9,319.83
🔴 SELL May 1, 2025 12:10pm ET $408.64 23 $9,398.72 $9,624.39 +$78.89
(+0.8%)
DEATH_CROSS
20.4h held
173 🟢 BUY May 2, 2025 3:20pm ET $413.49 23 $9,510.27
🔴 SELL May 5, 2025 9:30am ET $411.45 23 $9,463.35 $9,577.47 $-46.92
(-0.5%)
DEATH_CROSS
2.8d held
174 🟢 BUY May 6, 2025 11:35am ET $410.77 23 $9,447.68
🔴 SELL May 6, 2025 11:40am ET $410.06 23 $9,431.33 $9,561.12 $-16.35
(-0.2%)
DEATH_CROSS
6m held
175 🟢 BUY May 7, 2025 3:00pm ET $411.40 23 $9,462.20
🔴 SELL May 7, 2025 3:25pm ET $409.41 23 $9,416.43 $9,515.35 $-45.77
(-0.5%)
DEATH_CROSS
24m held
176 🟢 BUY May 8, 2025 3:30pm ET $416.45 22 $9,161.97
🔴 SELL May 8, 2025 3:35pm ET $415.98 22 $9,151.62 $9,505.00 $-10.35
(-0.1%)
DEATH_CROSS
6m held
177 🟢 BUY May 12, 2025 9:30am ET $422.25 22 $9,289.59
🔴 SELL May 12, 2025 3:45pm ET $423.38 22 $9,314.36 $9,529.77 +$24.77
(+0.3%)
DEATH_CROSS
6.3h held
178 🟢 BUY May 14, 2025 2:35pm ET $420.87 22 $9,259.14
🔴 SELL May 14, 2025 3:30pm ET $420.62 22 $9,253.64 $9,524.27 $-5.50
(-0.1%)
DEATH_CROSS
54m held
179 🟢 BUY May 19, 2025 10:05am ET $426.64 22 $9,386.01
🔴 SELL May 19, 2025 11:15am ET $426.01 22 $9,372.22 $9,510.48 $-13.79
(-0.1%)
DEATH_CROSS
1.2h held
180 🟢 BUY May 20, 2025 1:10pm ET $427.28 22 $9,400.16
🔴 SELL May 20, 2025 2:15pm ET $426.62 22 $9,385.64 $9,495.96 $-14.52
(-0.1%)
DEATH_CROSS
1.1h held
181 🟢 BUY May 22, 2025 11:35am ET $419.36 22 $9,225.92
🔴 SELL May 22, 2025 1:00pm ET $418.61 22 $9,209.42 $9,479.46 $-16.50
(-0.2%)
DEATH_CROSS
1.4h held
182 🟢 BUY May 27, 2025 9:30am ET $419.87 22 $9,237.14
🔴 SELL May 28, 2025 10:20am ET $423.65 22 $9,320.30 $9,562.62 +$83.16
(+0.9%)
DEATH_CROSS
1d held
183 🟢 BUY May 29, 2025 12:55pm ET $421.34 22 $9,269.48
🔴 SELL May 29, 2025 2:25pm ET $421.15 22 $9,265.30 $9,558.44 $-4.18
(-0.1%)
DEATH_CROSS
1.5h held
184 🟢 BUY Jun 2, 2025 11:20am ET $421.61 22 $9,275.42
🔴 SELL Jun 2, 2025 11:25am ET $420.99 22 $9,261.78 $9,544.80 $-13.64
(-0.1%)
DEATH_CROSS
6m held
185 🟢 BUY Jun 4, 2025 9:30am ET $426.88 22 $9,391.36
🔴 SELL Jun 4, 2025 11:35am ET $426.17 22 $9,375.74 $9,529.18 $-15.62
(-0.2%)
DEATH_CROSS
2.1h held
186 🟢 BUY Jun 5, 2025 1:30pm ET $426.11 22 $9,374.42
🔴 SELL Jun 5, 2025 2:00pm ET $425.12 22 $9,352.64 $9,507.40 $-21.78
(-0.2%)
DEATH_CROSS
30m held
187 🟢 BUY Jun 9, 2025 11:35am ET $427.83 22 $9,412.26
🔴 SELL Jun 9, 2025 3:30pm ET $429.04 22 $9,438.88 $9,534.02 +$26.62
(+0.3%)
DEATH_CROSS
3.9h held
188 🟢 BUY Jun 11, 2025 12:45pm ET $431.08 22 $9,483.76
🔴 SELL Jun 11, 2025 2:00pm ET $429.47 22 $9,448.30 $9,498.56 $-35.46
(-0.4%)
DEATH_CROSS
1.3h held
189 🟢 BUY Jun 12, 2025 3:55pm ET $430.52 22 $9,471.44
🔴 SELL Jun 13, 2025 9:30am ET $425.58 22 $9,362.76 $9,389.88 $-108.68
(-1.1%)
DEATH_CROSS
17.6h held
190 🟢 BUY Jun 16, 2025 9:30am ET $425.92 22 $9,370.24
🔴 SELL Jun 16, 2025 12:05pm ET $426.56 22 $9,384.32 $9,403.96 +$14.08
(+0.1%)
DEATH_CROSS
2.6h held
191 🟢 BUY Jun 17, 2025 12:10pm ET $425.91 22 $9,370.02
🔴 SELL Jun 17, 2025 12:45pm ET $425.39 22 $9,358.58 $9,392.52 $-11.44
(-0.1%)
DEATH_CROSS
36m held
192 🟢 BUY Jun 18, 2025 2:30pm ET $424.91 22 $9,348.02
🔴 SELL Jun 18, 2025 2:50pm ET $423.85 22 $9,324.70 $9,369.20 $-23.32
(-0.2%)
DEATH_CROSS
18m held
193 🟢 BUY Jun 20, 2025 3:50pm ET $422.14 22 $9,287.08
🔴 SELL Jun 23, 2025 11:35am ET $422.45 22 $9,293.90 $9,376.02 +$6.82
(+0.1%)
DEATH_CROSS
2.8d held
194 🟢 BUY Jun 25, 2025 3:10pm ET $429.61 21 $9,021.81
🔴 SELL Jun 27, 2025 1:40pm ET $438.08 21 $9,199.68 $9,553.89 +$177.87
(+2.0%)
DEATH_CROSS
1.9d held
195 🟢 BUY Jun 30, 2025 3:00pm ET $439.91 21 $9,238.11
🔴 SELL Jul 1, 2025 3:55pm ET $444.90 21 $9,342.90 $9,658.68 +$104.79
(+1.1%)
DEATH_CROSS
1d held
196 🟢 BUY Jul 7, 2025 3:45pm ET $443.29 21 $9,309.09
🔴 SELL Jul 8, 2025 10:10am ET $442.89 21 $9,300.69 $9,650.28 $-8.40
(-0.1%)
DEATH_CROSS
18.4h held
197 🟢 BUY Jul 9, 2025 1:10pm ET $443.38 21 $9,310.98
🔴 SELL Jul 10, 2025 2:55pm ET $447.08 21 $9,388.68 $9,727.98 +$77.70
(+0.8%)
DEATH_CROSS
1.1d held
198 🟢 BUY Jul 14, 2025 9:50am ET $444.10 21 $9,326.10
🔴 SELL Jul 14, 2025 9:55am ET $443.45 21 $9,312.45 $9,714.33 $-13.65
(-0.1%)
DEATH_CROSS
6m held
199 🟢 BUY Jul 15, 2025 2:30pm ET $441.65 21 $9,274.55
🔴 SELL Jul 15, 2025 2:50pm ET $441.10 21 $9,263.10 $9,702.89 $-11.44
(-0.1%)
DEATH_CROSS
18m held
200 🟢 BUY Jul 17, 2025 1:30pm ET $444.23 21 $9,328.83
🔴 SELL Jul 18, 2025 9:30am ET $444.30 21 $9,330.30 $9,704.36 +$1.47
(+0.0%)
DEATH_CROSS
20h held
201 🟢 BUY Jul 22, 2025 12:40pm ET $443.78 21 $9,319.38
🔴 SELL Jul 24, 2025 9:30am ET $447.25 21 $9,392.25 $9,777.23 +$72.87
(+0.8%)
DEATH_CROSS
1.9d held
202 🟢 BUY Jul 25, 2025 10:40am ET $448.04 21 $9,408.84
🔴 SELL Jul 25, 2025 11:40am ET $447.39 21 $9,395.19 $9,763.58 $-13.65
(-0.1%)
DEATH_CROSS
1h held
203 🟢 BUY Jul 28, 2025 3:50pm ET $448.18 21 $9,411.78
🔴 SELL Jul 29, 2025 10:30am ET $447.62 21 $9,400.04 $9,751.84 $-11.74
(-0.1%)
DEATH_CROSS
18.7h held
204 🟢 BUY Jul 30, 2025 12:10pm ET $446.52 21 $9,376.93
🔴 SELL Jul 30, 2025 2:15pm ET $446.39 21 $9,374.19 $9,749.10 $-2.74
(-0.0%)
DEATH_CROSS
2.1h held
205 🟢 BUY Aug 1, 2025 12:00pm ET $437.07 22 $9,615.54
🔴 SELL Aug 1, 2025 12:50pm ET $435.79 22 $9,587.38 $9,720.94 $-28.16
(-0.3%)
DEATH_CROSS
48m held
206 🟢 BUY Aug 4, 2025 2:35pm ET $441.10 22 $9,704.20
🔴 SELL Aug 5, 2025 10:10am ET $440.75 22 $9,696.50 $9,713.24 $-7.70
(-0.1%)
DEATH_CROSS
19.6h held
207 🟢 BUY Aug 6, 2025 10:45am ET $441.85 21 $9,278.85
🔴 SELL Aug 6, 2025 1:15pm ET $441.96 21 $9,281.16 $9,715.55 +$2.31
(+0.0%)
DEATH_CROSS
2.5h held
208 🟢 BUY Aug 7, 2025 2:55pm ET $438.94 22 $9,656.68
🔴 SELL Aug 8, 2025 11:30am ET $440.71 22 $9,695.62 $9,754.49 +$38.94
(+0.4%)
DEATH_CROSS
20.6h held
209 🟢 BUY Aug 11, 2025 12:05pm ET $441.77 22 $9,718.94
🔴 SELL Aug 11, 2025 12:45pm ET $440.57 22 $9,692.54 $9,728.09 $-26.40
(-0.3%)
DEATH_CROSS
42m held
210 🟢 BUY Aug 13, 2025 9:30am ET $446.83 21 $9,383.43
🔴 SELL Aug 13, 2025 1:05pm ET $447.67 21 $9,401.07 $9,745.73 +$17.64
(+0.2%)
DEATH_CROSS
3.6h held
211 🟢 BUY Aug 14, 2025 1:15pm ET $448.00 21 $9,408.00
🔴 SELL Aug 15, 2025 10:40am ET $449.40 21 $9,437.40 $9,775.13 +$29.40
(+0.3%)
DEATH_CROSS
21.4h held
212 🟢 BUY Aug 18, 2025 10:50am ET $449.92 21 $9,448.32
🔴 SELL Aug 18, 2025 11:10am ET $449.21 21 $9,433.41 $9,760.22 $-14.91
(-0.2%)
DEATH_CROSS
18m held
213 🟢 BUY Aug 19, 2025 3:35pm ET $448.83 21 $9,425.43
🔴 SELL Aug 19, 2025 3:50pm ET $448.53 21 $9,419.13 $9,753.92 $-6.30
(-0.1%)
DEATH_CROSS
18m held
214 🟢 BUY Aug 21, 2025 11:30am ET $448.84 21 $9,425.64
🔴 SELL Aug 21, 2025 11:55am ET $447.57 21 $9,398.97 $9,727.25 $-26.67
(-0.3%)
DEATH_CROSS
24m held
215 🟢 BUY Aug 26, 2025 12:05pm ET $453.06 21 $9,514.26
🔴 SELL Aug 27, 2025 12:35pm ET $455.44 21 $9,564.24 $9,777.23 +$49.98
(+0.5%)
DEATH_CROSS
1d held
216 🟢 BUY Aug 29, 2025 12:20pm ET $455.56 21 $9,566.76
🔴 SELL Sep 2, 2025 9:30am ET $450.65 21 $9,463.65 $9,674.12 $-103.11
(-1.1%)
DEATH_CROSS
3.9d held
217 🟢 BUY Sep 3, 2025 10:50am ET $452.83 21 $9,509.43
🔴 SELL Sep 3, 2025 11:30am ET $452.12 21 $9,494.52 $9,659.21 $-14.91
(-0.2%)
DEATH_CROSS
42m held
218 🟢 BUY Sep 5, 2025 1:15pm ET $454.73 21 $9,549.33
🔴 SELL Sep 5, 2025 1:25pm ET $454.32 21 $9,540.72 $9,650.60 $-8.61
(-0.1%)
DEATH_CROSS
12m held
219 🟢 BUY Sep 8, 2025 2:25pm ET $455.22 21 $9,559.62
🔴 SELL Sep 9, 2025 3:20pm ET $457.67 21 $9,611.07 $9,702.05 +$51.45
(+0.5%)
DEATH_CROSS
1d held
220 🟢 BUY Sep 10, 2025 3:55pm ET $455.89 21 $9,573.69
🔴 SELL Sep 11, 2025 3:20pm ET $461.70 21 $9,695.70 $9,824.06 +$122.01
(+1.3%)
DEATH_CROSS
23.4h held
221 🟢 BUY Sep 15, 2025 9:55am ET $460.45 21 $9,669.45
🔴 SELL Sep 15, 2025 10:00am ET $459.70 21 $9,653.70 $9,808.31 $-15.75
(-0.2%)
DEATH_CROSS
6m held
222 🟢 BUY Sep 16, 2025 12:00pm ET $458.83 21 $9,635.43
🔴 SELL Sep 16, 2025 3:30pm ET $458.48 21 $9,628.08 $9,800.96 $-7.35
(-0.1%)
DEATH_CROSS
3.5h held
223 🟢 BUY Sep 17, 2025 3:45pm ET $461.28 21 $9,686.88
🔴 SELL Sep 18, 2025 11:55am ET $462.18 21 $9,705.78 $9,819.86 +$18.90
(+0.2%)
DEATH_CROSS
20.2h held
224 🟢 BUY Sep 19, 2025 12:10pm ET $462.37 21 $9,709.77
🔴 SELL Sep 22, 2025 9:30am ET $460.73 21 $9,675.33 $9,785.42 $-34.44
(-0.3%)
DEATH_CROSS
2.9d held
225 🟢 BUY Sep 23, 2025 3:50pm ET $463.18 21 $9,726.78
🔴 SELL Sep 24, 2025 11:00am ET $463.01 21 $9,723.21 $9,781.85 $-3.57
(-0.0%)
DEATH_CROSS
19.2h held
226 🟢 BUY Sep 25, 2025 3:00pm ET $459.27 21 $9,644.67
🔴 SELL Sep 25, 2025 3:15pm ET $459.02 21 $9,639.32 $9,776.49 $-5.35
(-0.1%)
DEATH_CROSS
18m held
227 🟢 BUY Sep 29, 2025 12:30pm ET $462.06 21 $9,703.26
🔴 SELL Sep 29, 2025 12:40pm ET $461.78 21 $9,697.38 $9,770.61 $-5.88
(-0.1%)
DEATH_CROSS
12m held
228 🟢 BUY Sep 30, 2025 2:10pm ET $462.33 21 $9,708.93
🔴 SELL Oct 1, 2025 12:30pm ET $463.82 21 $9,740.22 $9,801.90 +$31.29
(+0.3%)
DEATH_CROSS
22.3h held
229 🟢 BUY Oct 6, 2025 11:20am ET $466.86 20 $9,337.20
🔴 SELL Oct 6, 2025 12:05pm ET $466.36 20 $9,327.20 $9,791.90 $-10.00
(-0.1%)
DEATH_CROSS
48m held
230 🟢 BUY Oct 7, 2025 1:15pm ET $465.72 21 $9,780.12
🔴 SELL Oct 7, 2025 1:30pm ET $465.20 21 $9,769.20 $9,780.98 $-10.92
(-0.1%)
DEATH_CROSS
18m held
231 🟢 BUY Oct 9, 2025 3:40pm ET $463.54 21 $9,734.24
🔴 SELL Oct 10, 2025 11:00am ET $460.90 21 $9,678.90 $9,725.65 $-55.34
(-0.6%)
DEATH_CROSS
19.3h held
232 🟢 BUY Oct 13, 2025 2:05pm ET $460.99 21 $9,680.79
🔴 SELL Oct 13, 2025 2:50pm ET $460.15 21 $9,663.15 $9,708.01 $-17.64
(-0.2%)
DEATH_CROSS
48m held
233 🟢 BUY Oct 15, 2025 9:40am ET $465.70 20 $9,314.00
🔴 SELL Oct 15, 2025 11:30am ET $464.62 20 $9,292.40 $9,686.41 $-21.60
(-0.2%)
DEATH_CROSS
1.8h held
234 🟢 BUY Oct 17, 2025 9:30am ET $460.58 21 $9,672.18
🔴 SELL Oct 17, 2025 10:55am ET $459.45 21 $9,648.45 $9,662.68 $-23.73
(-0.2%)
DEATH_CROSS
1.4h held
235 🟢 BUY Oct 21, 2025 1:55pm ET $470.09 20 $9,401.80
🔴 SELL Oct 21, 2025 2:40pm ET $469.72 20 $9,394.40 $9,655.28 $-7.40
(-0.1%)
DEATH_CROSS
48m held
236 🟢 BUY Oct 22, 2025 3:25pm ET $465.98 20 $9,319.60
🔴 SELL Oct 23, 2025 10:15am ET $464.96 20 $9,299.20 $9,634.88 $-20.40
(-0.2%)
DEATH_CROSS
18.8h held
237 🟢 BUY Oct 27, 2025 9:30am ET $474.68 20 $9,493.60
🔴 SELL Oct 27, 2025 1:10pm ET $474.19 20 $9,483.80 $9,625.08 $-9.80
(-0.1%)
DEATH_CROSS
3.7h held
238 🟢 BUY Oct 29, 2025 9:40am ET $479.88 20 $9,597.50
🔴 SELL Oct 29, 2025 1:05pm ET $479.23 20 $9,584.60 $9,612.18 $-12.90
(-0.1%)
DEATH_CROSS
3.4h held
239 🟢 BUY Oct 31, 2025 10:45am ET $476.23 20 $9,524.60
🔴 SELL Oct 31, 2025 11:35am ET $475.32 20 $9,506.40 $9,593.98 $-18.20
(-0.2%)
DEATH_CROSS
48m held
240 🟢 BUY Nov 3, 2025 11:40am ET $474.01 20 $9,480.20
🔴 SELL Nov 3, 2025 12:50pm ET $473.69 20 $9,473.80 $9,587.58 $-6.40
(-0.1%)
DEATH_CROSS
1.2h held
241 🟢 BUY Nov 4, 2025 3:20pm ET $470.58 20 $9,411.60
🔴 SELL Nov 5, 2025 11:05am ET $470.94 20 $9,418.80 $9,594.78 +$7.20
(+0.1%)
DEATH_CROSS
19.8h held
242 🟢 BUY Nov 6, 2025 1:35pm ET $469.54 20 $9,390.80
🔴 SELL Nov 6, 2025 3:45pm ET $469.13 20 $9,382.60 $9,586.58 $-8.20
(-0.1%)
DEATH_CROSS
2.2h held
243 🟢 BUY Nov 10, 2025 12:05pm ET $471.01 20 $9,420.20
🔴 SELL Nov 12, 2025 2:10pm ET $482.92 20 $9,658.40 $9,824.78 +$238.20
(+2.5%)
DEATH_CROSS
2.1d held
244 🟢 BUY Nov 14, 2025 11:20am ET $472.65 20 $9,453.00
🔴 SELL Nov 14, 2025 1:20pm ET $472.32 20 $9,446.40 $9,818.18 $-6.60
(-0.1%)
DEATH_CROSS
2h held
245 🟢 BUY Nov 18, 2025 11:45am ET $462.08 21 $9,703.58
🔴 SELL Nov 18, 2025 12:00pm ET $461.54 21 $9,692.34 $9,806.94 $-11.23
(-0.1%)
DEATH_CROSS
18m held
246 🟢 BUY Nov 19, 2025 1:00pm ET $461.24 21 $9,686.04
🔴 SELL Nov 19, 2025 2:25pm ET $459.83 21 $9,656.43 $9,777.33 $-29.61
(-0.3%)
DEATH_CROSS
1.4h held
247 🟢 BUY Nov 20, 2025 2:55pm ET $460.82 21 $9,677.22
🔴 SELL Nov 20, 2025 3:30pm ET $459.26 21 $9,644.46 $9,744.57 $-32.76
(-0.3%)
DEATH_CROSS
36m held
248 🟢 BUY Nov 24, 2025 10:20am ET $463.75 21 $9,738.75
🔴 SELL Nov 24, 2025 12:20pm ET $464.50 21 $9,754.50 $9,760.32 +$15.75
(+0.2%)
DEATH_CROSS
2h held
249 🟢 BUY Nov 26, 2025 2:10pm ET $475.18 20 $9,503.60
🔴 SELL Nov 26, 2025 3:05pm ET $474.95 20 $9,499.00 $9,755.73 $-4.60
(-0.1%)
DEATH_CROSS
54m held
250 🟢 BUY Dec 1, 2025 11:55am ET $475.27 20 $9,505.40
🔴 SELL Dec 1, 2025 12:10pm ET $475.06 20 $9,501.20 $9,751.53 $-4.20
(-0.0%)
DEATH_CROSS
18m held
251 🟢 BUY Dec 2, 2025 12:10pm ET $475.17 20 $9,503.41
🔴 SELL Dec 2, 2025 1:00pm ET $474.43 20 $9,488.50 $9,736.62 $-14.91
(-0.2%)
DEATH_CROSS
48m held
252 🟢 BUY Dec 4, 2025 10:35am ET $480.00 20 $9,600.00
🔴 SELL Dec 4, 2025 10:50am ET $479.30 20 $9,586.00 $9,722.62 $-14.00
(-0.1%)
DEATH_CROSS
18m held
253 🟢 BUY Dec 5, 2025 12:55pm ET $480.57 20 $9,611.40
🔴 SELL Dec 5, 2025 3:05pm ET $480.43 20 $9,608.60 $9,719.82 $-2.80
(-0.0%)
DEATH_CROSS
2.2h held
254 🟢 BUY Dec 8, 2025 3:15pm ET $477.85 20 $9,557.00
🔴 SELL Dec 9, 2025 12:10pm ET $478.88 20 $9,577.60 $9,740.42 +$20.60
(+0.2%)
DEATH_CROSS
20.9h held
255 🟢 BUY Dec 10, 2025 2:05pm ET $479.68 20 $9,593.60
🔴 SELL Dec 12, 2025 10:25am ET $487.51 20 $9,750.20 $9,897.02 +$156.60
(+1.6%)
DEATH_CROSS
1.8d held
256 🟢 BUY Dec 15, 2025 2:00pm ET $484.81 20 $9,696.20
🔴 SELL Dec 16, 2025 9:40am ET $484.00 20 $9,680.00 $9,880.82 $-16.20
(-0.2%)
DEATH_CROSS
19.7h held
257 🟢 BUY Dec 17, 2025 2:55pm ET $480.69 20 $9,613.80
🔴 SELL Dec 17, 2025 3:00pm ET $480.37 20 $9,607.40 $9,874.42 $-6.40
(-0.1%)
DEATH_CROSS
6m held
258 🟢 BUY Dec 18, 2025 3:30pm ET $481.66 20 $9,633.20
🔴 SELL Dec 18, 2025 3:55pm ET $480.47 20 $9,609.40 $9,850.62 $-23.80
(-0.2%)
DEATH_CROSS
24m held
259 🟢 BUY Dec 22, 2025 9:40am ET $482.37 20 $9,647.40
🔴 SELL Dec 22, 2025 1:45pm ET $483.58 20 $9,671.60 $9,874.82 +$24.20
(+0.2%)
DEATH_CROSS
4.1h held
260 🟢 BUY Dec 24, 2025 9:40am ET $484.91 20 $9,698.20
🔴 SELL Dec 26, 2025 10:15am ET $486.75 20 $9,735.00 $9,911.62 +$36.80
(+0.4%)
DEATH_CROSS
2d held
261 🟢 BUY Dec 29, 2025 1:20pm ET $484.75 20 $9,695.00
🔴 SELL Dec 29, 2025 2:15pm ET $484.45 20 $9,689.00 $9,905.62 $-6.00
(-0.1%)
DEATH_CROSS
54m held
262 🟢 BUY Dec 30, 2025 3:30pm ET $484.07 20 $9,681.30
🔴 SELL Dec 30, 2025 3:55pm ET $483.61 20 $9,672.20 $9,896.52 $-9.10
(-0.1%)
DEATH_CROSS
24m held
263 🟢 BUY Jan 2, 2026 10:50am ET $481.34 20 $9,626.78
🔴 SELL Jan 2, 2026 1:05pm ET $481.12 20 $9,622.40 $9,892.14 $-4.38
(-0.1%)
DEATH_CROSS
2.3h held
264 🟢 BUY Jan 6, 2026 10:05am ET $491.43 20 $9,828.60
🔴 SELL Jan 7, 2026 9:50am ET $493.81 20 $9,876.20 $9,939.74 +$47.60
(+0.5%)
DEATH_CROSS
23.8h held
265 🟢 BUY Jan 8, 2026 10:10am ET $491.38 20 $9,827.60
🔴 SELL Jan 8, 2026 1:50pm ET $492.59 20 $9,851.80 $9,963.94 +$24.20
(+0.2%)
DEATH_CROSS
3.7h held
266 🟢 BUY Jan 12, 2026 11:00am ET $493.88 20 $9,877.60
🔴 SELL Jan 13, 2026 9:35am ET $494.13 20 $9,882.60 $9,968.94 +$5.00
(+0.1%)
DEATH_CROSS
22.6h held
267 🟢 BUY Jan 14, 2026 1:25pm ET $489.94 20 $9,798.80
🔴 SELL Jan 14, 2026 1:35pm ET $489.25 20 $9,785.00 $9,955.14 $-13.80
(-0.1%)
DEATH_CROSS
12m held
268 🟢 BUY Jan 16, 2026 11:20am ET $494.01 20 $9,880.20
🔴 SELL Jan 16, 2026 2:25pm ET $493.89 20 $9,877.80 $9,952.74 $-2.40
(-0.0%)
DEATH_CROSS
3.1h held
269 🟢 BUY Jan 21, 2026 9:30am ET $486.66 20 $9,733.20
🔴 SELL Jan 21, 2026 11:55am ET $487.64 20 $9,752.80 $9,972.34 +$19.60
(+0.2%)
DEATH_CROSS
2.4h held
270 🟢 BUY Jan 22, 2026 2:05pm ET $495.42 20 $9,908.40
🔴 SELL Jan 22, 2026 2:35pm ET $494.69 20 $9,893.80 $9,957.74 $-14.60
(-0.1%)
DEATH_CROSS
30m held
271 🟢 BUY Jan 26, 2026 11:50am ET $492.57 20 $9,851.40
🔴 SELL Jan 26, 2026 11:55am ET $492.31 20 $9,846.20 $9,952.54 $-5.20
(-0.1%)
DEATH_CROSS
6m held
272 🟢 BUY Jan 27, 2026 2:15pm ET $489.69 20 $9,793.80
🔴 SELL Jan 28, 2026 10:05am ET $489.32 20 $9,786.40 $9,945.14 $-7.40
(-0.1%)
DEATH_CROSS
19.8h held
273 🟢 BUY Jan 29, 2026 11:45am ET $489.14 20 $9,782.80
🔴 SELL Jan 29, 2026 12:55pm ET $487.97 20 $9,759.40 $9,921.74 $-23.40
(-0.2%)
DEATH_CROSS
1.2h held
274 🟢 BUY Jan 30, 2026 1:50pm ET $487.59 20 $9,751.80
🔴 SELL Feb 2, 2026 3:40pm ET $493.84 20 $9,876.80 $10,046.74 +$125.00
(+1.3%)
DEATH_CROSS
3.1d held
275 🟢 BUY Feb 4, 2026 2:25pm ET $493.38 20 $9,867.60
🔴 SELL Feb 5, 2026 9:30am ET $491.79 20 $9,835.80 $10,014.94 $-31.80
(-0.3%)
DEATH_CROSS
19.1h held
276 🟢 BUY Feb 6, 2026 9:30am ET $494.64 20 $9,892.70
🔴 SELL Feb 9, 2026 9:45am ET $498.73 20 $9,974.60 $10,096.84 +$81.90
(+0.8%)
DEATH_CROSS
3d held
277 🟢 BUY Feb 10, 2026 11:35am ET $503.96 20 $10,079.20
🔴 SELL Feb 10, 2026 1:05pm ET $503.22 20 $10,064.40 $10,082.04 $-14.80
(-0.1%)
DEATH_CROSS
1.5h held
Started with: $10,000.00
Total Invested: $10,000.00
Ended with: $10,082.04
Net Profit/Loss: +$82.04
Total Return: +0.82%
Back to Grace Crossover