Simulated with $10,000 starting capital
Period: 1M 3M 6M YTD 1Y 2Y

Data Transparency

Hybrid data: Polygon.io (historical) + Yahoo/Alpaca (live) - verifiable market data
Data Source
Polygon + Yahoo + Alpaca
Candles Used
48,682
Timeframe
5-Minute Bars
Date Range
2024-02-14 → 2026-02-13
Trading Days
528 days
Data Gaps
None (21 market holidays)

Market Closed (21 days)

2024-02-19 — Presidents' Day, 2024-03-29 — Good Friday, 2024-05-27 — Memorial Day, 2024-06-19 — Juneteenth, 2024-07-04 — Independence Day, 2024-09-02 — Labor Day, 2024-11-28 — Thanksgiving, 2024-12-25 — Christmas Day, 2025-01-01 — New Year's Day, 2025-01-09 — National Day of Mourning (Carter), 2025-01-20 — MLK Jr. Day, 2025-02-17 — Presidents' Day, 2025-04-18 — Good Friday, 2025-05-26 — Memorial Day, 2025-06-19 — Juneteenth, 2025-07-04 — Independence Day, 2025-09-01 — Labor Day, 2025-11-27 — Thanksgiving, 2025-12-25 — Christmas Day, 2026-01-01 — New Year's Day ... and 1 more
Brokerage: Alpaca Markets

✓ Tradeable on Alpaca
Stocks: Commission-free • Market hours: 9:30 AM - 4:00 PM ET

To execute these strategies, you'll need an Alpaca brokerage account.

Performance Summary

Starting Capital
$9,891.76
Current Value
$9,884.66
Total P&L
$-7.06
Max Drawdown
-10.9%
Sharpe Ratio
0.00

Trade Statistics

Total Trades
278
Winners / Losers
74 / 204
Best Trade
+3.73%
Worst Trade
-3.83%
Avg Trade Return
+0.00%
Avg Hold Time
11.3h

💰 Trading Cost Analysis (Alpaca Fees)

Asset Type
📈 Stock
Fee Rate
FREE
Total Volume
$5,288,424.42
Estimated Fees
$0.00
Gross P&L
$-7.06
Net P&L (after fees)
$-7.06
Gross Return
-0.07%
Net Return (after fees)
-0.07%

✅ Stocks: Alpaca offers commission-free stock trading. No fees on this symbol!
Actual fees may vary based on your volume tier. See Alpaca pricing.

Equity Curve — Your Money Over Time

Each dot is a completed trade. Green = profitable trade, Red = losing trade. Hover for details.

The dashed blue line shows your starting $10,000. Points above = profit, points below = loss.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset

Price Action + Equity Overlay

📈 JNJ Price (left axis) vs 📊 Your Equity (right axis). See how the stock price moved while you held positions.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset
📊 Price data: 528 trading days 🎯 Trade markers show BUY (▲) and SELL (▼) points

Complete Trade History

How to Read This Table

Each row is one complete trade cycle (BUY → HOLD → SELL). Grace Crossover had $9,891.76 at period start. When he sees a buy signal, he uses all available cash to buy shares. He holds until hitting his +5% target, -10% stop loss, or 30-day limit. After selling, the profit/loss is added to his balance, and the next trade uses that new balance.

# Action Date & Time Price/Share Shares Total Value Balance After Result Exit Reason
1 🟢 BUY Feb 14, 2024 9:50am ET $156.44 63 $9,855.72
🔴 SELL Feb 14, 2024 9:55am ET $156.00 63 $9,827.69 $9,863.72 $-28.03
(-0.3%)
DEATH_CROSS
6m held
2 🟢 BUY Feb 15, 2024 1:25pm ET $157.50 62 $9,765.00
🔴 SELL Feb 15, 2024 1:50pm ET $157.37 62 $9,756.94 $9,855.66 $-8.06
(-0.1%)
DEATH_CROSS
24m held
3 🟢 BUY Feb 16, 2024 3:20pm ET $156.98 62 $9,732.76
🔴 SELL Feb 16, 2024 3:35pm ET $156.82 62 $9,722.84 $9,845.74 $-9.92
(-0.1%)
DEATH_CROSS
18m held
4 🟢 BUY Feb 20, 2024 3:35pm ET $157.81 62 $9,783.91
🔴 SELL Feb 21, 2024 9:50am ET $157.53 62 $9,766.86 $9,828.69 $-17.05
(-0.2%)
DEATH_CROSS
18.3h held
5 🟢 BUY Feb 23, 2024 3:05pm ET $161.70 60 $9,702.00
🔴 SELL Feb 26, 2024 9:35am ET $161.23 60 $9,673.80 $9,800.49 $-28.20
(-0.3%)
DEATH_CROSS
2.8d held
6 🟢 BUY Feb 27, 2024 10:40am ET $160.72 60 $9,643.20
🔴 SELL Feb 27, 2024 11:50am ET $160.46 60 $9,627.60 $9,784.89 $-15.60
(-0.2%)
DEATH_CROSS
1.2h held
7 🟢 BUY Feb 28, 2024 12:35pm ET $160.76 60 $9,645.60
🔴 SELL Feb 28, 2024 2:45pm ET $160.85 60 $9,650.70 $9,789.99 +$5.10
(+0.1%)
DEATH_CROSS
2.2h held
8 🟢 BUY Feb 29, 2024 3:35pm ET $161.77 60 $9,705.90
🔴 SELL Feb 29, 2024 3:40pm ET $161.62 60 $9,697.20 $9,781.29 $-8.70
(-0.1%)
DEATH_CROSS
6m held
9 🟢 BUY Mar 4, 2024 2:15pm ET $159.06 61 $9,702.66
🔴 SELL Mar 5, 2024 11:05am ET $159.84 61 $9,750.24 $9,828.87 +$47.58
(+0.5%)
DEATH_CROSS
20.8h held
10 🟢 BUY Mar 7, 2024 9:35am ET $159.96 61 $9,757.56
🔴 SELL Mar 7, 2024 10:35am ET $159.44 61 $9,725.84 $9,797.15 $-31.72
(-0.3%)
DEATH_CROSS
1h held
11 🟢 BUY Mar 8, 2024 11:20am ET $159.16 61 $9,708.46
🔴 SELL Mar 8, 2024 3:10pm ET $159.66 61 $9,739.26 $9,827.95 +$30.80
(+0.3%)
DEATH_CROSS
3.8h held
12 🟢 BUY Mar 12, 2024 1:15pm ET $161.75 60 $9,705.00
🔴 SELL Mar 13, 2024 9:30am ET $160.71 60 $9,642.60 $9,765.55 $-62.40
(-0.6%)
DEATH_CROSS
20.3h held
13 🟢 BUY Mar 14, 2024 11:45am ET $160.76 60 $9,645.60
🔴 SELL Mar 14, 2024 12:05pm ET $160.35 60 $9,621.00 $9,740.95 $-24.60
(-0.3%)
DEATH_CROSS
18m held
14 🟢 BUY Mar 15, 2024 12:25pm ET $158.07 61 $9,642.27
🔴 SELL Mar 15, 2024 2:30pm ET $157.92 61 $9,633.12 $9,731.80 $-9.15
(-0.1%)
DEATH_CROSS
2.1h held
15 🟢 BUY Mar 19, 2024 10:55am ET $156.64 62 $9,711.68
🔴 SELL Mar 19, 2024 11:30am ET $156.24 62 $9,686.57 $9,706.69 $-25.11
(-0.3%)
DEATH_CROSS
36m held
16 🟢 BUY Mar 20, 2024 2:45pm ET $155.90 62 $9,665.80
🔴 SELL Mar 20, 2024 3:00pm ET $155.44 62 $9,637.28 $9,678.17 $-28.52
(-0.3%)
DEATH_CROSS
18m held
17 🟢 BUY Mar 21, 2024 3:00pm ET $156.23 61 $9,530.03
🔴 SELL Mar 21, 2024 3:30pm ET $156.14 61 $9,524.54 $9,672.68 $-5.49
(-0.1%)
DEATH_CROSS
30m held
18 🟢 BUY Mar 22, 2024 3:35pm ET $155.42 62 $9,636.04
🔴 SELL Mar 25, 2024 10:35am ET $155.37 62 $9,632.94 $9,669.58 $-3.10
(-0.0%)
DEATH_CROSS
2.8d held
19 🟢 BUY Mar 26, 2024 10:40am ET $155.74 62 $9,655.88
🔴 SELL Mar 26, 2024 1:20pm ET $155.61 62 $9,647.82 $9,661.52 $-8.06
(-0.1%)
DEATH_CROSS
2.7h held
20 🟢 BUY Mar 28, 2024 1:25pm ET $158.50 60 $9,510.00
🔴 SELL Mar 28, 2024 3:55pm ET $158.18 60 $9,490.80 $9,642.32 $-19.20
(-0.2%)
DEATH_CROSS
2.5h held
21 🟢 BUY Apr 2, 2024 1:45pm ET $156.87 61 $9,569.07
🔴 SELL Apr 3, 2024 9:40am ET $156.46 61 $9,543.76 $9,617.01 $-25.31
(-0.3%)
DEATH_CROSS
19.9h held
22 🟢 BUY Apr 4, 2024 9:40am ET $155.13 61 $9,462.93
🔴 SELL Apr 4, 2024 10:35am ET $154.47 61 $9,422.67 $9,576.75 $-40.26
(-0.4%)
DEATH_CROSS
54m held
23 🟢 BUY Apr 5, 2024 11:55am ET $152.47 62 $9,453.14
🔴 SELL Apr 5, 2024 12:40pm ET $152.10 62 $9,430.20 $9,553.81 $-22.94
(-0.2%)
DEATH_CROSS
48m held
24 🟢 BUY Apr 8, 2024 1:45pm ET $152.12 62 $9,431.29
🔴 SELL Apr 8, 2024 2:55pm ET $152.04 62 $9,426.48 $9,548.99 $-4.81
(-0.1%)
DEATH_CROSS
1.2h held
25 🟢 BUY Apr 9, 2024 3:25pm ET $152.32 62 $9,443.84
🔴 SELL Apr 9, 2024 3:40pm ET $152.00 62 $9,423.69 $9,528.84 $-20.15
(-0.2%)
DEATH_CROSS
18m held
26 🟢 BUY Apr 11, 2024 12:20pm ET $149.09 63 $9,392.67
🔴 SELL Apr 11, 2024 12:25pm ET $148.90 63 $9,380.71 $9,516.88 $-11.96
(-0.1%)
DEATH_CROSS
6m held
27 🟢 BUY Apr 12, 2024 2:00pm ET $147.90 64 $9,465.60
🔴 SELL Apr 12, 2024 3:00pm ET $147.57 64 $9,444.48 $9,495.76 $-21.12
(-0.2%)
DEATH_CROSS
1h held
28 🟢 BUY Apr 16, 2024 1:50pm ET $145.05 65 $9,427.93
🔴 SELL Apr 16, 2024 3:35pm ET $144.66 65 $9,402.58 $9,470.41 $-25.35
(-0.3%)
DEATH_CROSS
1.8h held
29 🟢 BUY Apr 17, 2024 3:40pm ET $144.49 65 $9,391.85
🔴 SELL Apr 18, 2024 9:35am ET $143.88 65 $9,352.20 $9,430.76 $-39.65
(-0.4%)
DEATH_CROSS
17.9h held
30 🟢 BUY Apr 23, 2024 10:55am ET $149.42 63 $9,413.46
🔴 SELL Apr 23, 2024 3:00pm ET $149.92 63 $9,444.65 $9,461.95 +$31.19
(+0.3%)
DEATH_CROSS
4.1h held
31 🟢 BUY Apr 25, 2024 1:35pm ET $146.95 64 $9,404.80
🔴 SELL Apr 25, 2024 3:50pm ET $146.70 64 $9,388.80 $9,445.95 $-16.00
(-0.2%)
DEATH_CROSS
2.3h held
32 🟢 BUY Apr 29, 2024 9:35am ET $147.13 64 $9,416.32
🔴 SELL Apr 29, 2024 10:50am ET $146.29 64 $9,362.24 $9,391.87 $-54.08
(-0.6%)
DEATH_CROSS
1.3h held
33 🟢 BUY Apr 30, 2024 2:00pm ET $145.57 64 $9,316.48
🔴 SELL Apr 30, 2024 2:05pm ET $145.39 64 $9,304.96 $9,380.35 $-11.52
(-0.1%)
DEATH_CROSS
6m held
34 🟢 BUY May 2, 2024 2:10pm ET $149.73 62 $9,283.56
🔴 SELL May 2, 2024 3:30pm ET $149.33 62 $9,258.46 $9,355.25 $-25.10
(-0.3%)
DEATH_CROSS
1.3h held
35 🟢 BUY May 6, 2024 1:20pm ET $148.44 63 $9,351.56
🔴 SELL May 6, 2024 3:20pm ET $148.35 63 $9,346.05 $9,349.74 $-5.51
(-0.1%)
DEATH_CROSS
2h held
36 🟢 BUY May 8, 2024 9:30am ET $149.42 62 $9,264.04
🔴 SELL May 8, 2024 10:45am ET $148.84 62 $9,228.08 $9,313.78 $-35.96
(-0.4%)
DEATH_CROSS
1.3h held
37 🟢 BUY May 9, 2024 1:00pm ET $149.74 62 $9,283.59
🔴 SELL May 9, 2024 2:05pm ET $149.49 62 $9,268.38 $9,298.56 $-15.21
(-0.2%)
DEATH_CROSS
1.1h held
38 🟢 BUY May 10, 2024 3:00pm ET $149.50 62 $9,269.00
🔴 SELL May 13, 2024 12:15pm ET $150.46 62 $9,328.52 $9,358.08 +$59.52
(+0.6%)
DEATH_CROSS
2.9d held
39 🟢 BUY May 14, 2024 2:10pm ET $151.07 61 $9,215.27
🔴 SELL May 15, 2024 10:50am ET $151.36 61 $9,232.96 $9,375.77 +$17.69
(+0.2%)
DEATH_CROSS
20.7h held
40 🟢 BUY May 17, 2024 12:10pm ET $154.29 60 $9,257.40
🔴 SELL May 20, 2024 9:30am ET $152.17 60 $9,130.20 $9,248.57 $-127.20
(-1.4%)
DEATH_CROSS
2.9d held
41 🟢 BUY May 21, 2024 9:45am ET $152.37 60 $9,142.20
🔴 SELL May 21, 2024 10:20am ET $151.70 60 $9,101.70 $9,208.07 $-40.50
(-0.4%)
DEATH_CROSS
36m held
42 🟢 BUY May 29, 2024 9:30am ET $145.01 63 $9,135.63
🔴 SELL May 29, 2024 10:30am ET $144.37 63 $9,095.00 $9,167.44 $-40.63
(-0.4%)
DEATH_CROSS
1h held
43 🟢 BUY Jun 3, 2024 9:30am ET $147.53 62 $9,146.86
🔴 SELL Jun 3, 2024 11:40am ET $147.74 62 $9,159.88 $9,180.46 +$13.02
(+0.1%)
DEATH_CROSS
2.2h held
44 🟢 BUY Jun 4, 2024 1:20pm ET $146.87 62 $9,105.63
🔴 SELL Jun 4, 2024 3:10pm ET $146.74 62 $9,097.88 $9,172.71 $-7.75
(-0.1%)
DEATH_CROSS
1.8h held
45 🟢 BUY Jun 6, 2024 10:00am ET $146.58 62 $9,087.96
🔴 SELL Jun 6, 2024 12:20pm ET $146.39 62 $9,076.18 $9,160.93 $-11.78
(-0.1%)
DEATH_CROSS
2.3h held
46 🟢 BUY Jun 7, 2024 1:20pm ET $148.02 61 $9,029.22
🔴 SELL Jun 7, 2024 1:35pm ET $147.70 61 $9,009.40 $9,141.10 $-19.83
(-0.2%)
DEATH_CROSS
18m held
47 🟢 BUY Jun 11, 2024 11:40am ET $146.31 62 $9,070.91
🔴 SELL Jun 11, 2024 12:25pm ET $145.94 62 $9,048.28 $9,118.47 $-22.63
(-0.2%)
DEATH_CROSS
48m held
48 🟢 BUY Jun 13, 2024 11:05am ET $144.85 62 $8,980.70
🔴 SELL Jun 13, 2024 11:10am ET $144.65 62 $8,968.30 $9,106.07 $-12.40
(-0.1%)
DEATH_CROSS
6m held
49 🟢 BUY Jun 14, 2024 11:20am ET $145.28 62 $9,007.36
🔴 SELL Jun 14, 2024 1:20pm ET $145.16 62 $8,999.92 $9,098.63 $-7.44
(-0.1%)
DEATH_CROSS
2h held
50 🟢 BUY Jun 17, 2024 3:20pm ET $145.65 62 $9,030.30
🔴 SELL Jun 18, 2024 10:20am ET $145.46 62 $9,018.52 $9,086.85 $-11.78
(-0.1%)
DEATH_CROSS
19h held
51 🟢 BUY Jun 20, 2024 11:30am ET $145.87 62 $9,043.94
🔴 SELL Jun 21, 2024 11:50am ET $148.12 62 $9,183.44 $9,226.35 +$139.50
(+1.5%)
DEATH_CROSS
1d held
52 🟢 BUY Jun 24, 2024 2:05pm ET $149.35 61 $9,110.55
🔴 SELL Jun 24, 2024 3:00pm ET $148.98 61 $9,087.78 $9,203.59 $-22.77
(-0.2%)
DEATH_CROSS
54m held
53 🟢 BUY Jun 26, 2024 11:30am ET $146.59 62 $9,088.58
🔴 SELL Jun 26, 2024 3:30pm ET $146.88 62 $9,106.56 $9,221.57 +$17.98
(+0.2%)
DEATH_CROSS
4h held
54 🟢 BUY Jul 1, 2024 9:30am ET $147.16 62 $9,123.92
🔴 SELL Jul 1, 2024 10:55am ET $146.82 62 $9,102.84 $9,200.49 $-21.08
(-0.2%)
DEATH_CROSS
1.4h held
55 🟢 BUY Jul 2, 2024 3:05pm ET $146.16 62 $9,061.61
🔴 SELL Jul 3, 2024 9:30am ET $145.40 62 $9,014.49 $9,153.37 $-47.12
(-0.5%)
DEATH_CROSS
18.4h held
56 🟢 BUY Jul 8, 2024 1:40pm ET $146.03 62 $9,053.55
🔴 SELL Jul 8, 2024 2:55pm ET $145.87 62 $9,043.94 $9,143.76 $-9.61
(-0.1%)
DEATH_CROSS
1.3h held
57 🟢 BUY Jul 9, 2024 3:30pm ET $146.66 62 $9,092.92
🔴 SELL Jul 11, 2024 1:25pm ET $149.72 62 $9,282.64 $9,333.48 +$189.72
(+2.1%)
DEATH_CROSS
1.9d held
58 🟢 BUY Jul 12, 2024 3:15pm ET $150.54 61 $9,182.94
🔴 SELL Jul 12, 2024 3:40pm ET $150.09 61 $9,155.49 $9,306.03 $-27.45
(-0.3%)
DEATH_CROSS
24m held
59 🟢 BUY Jul 16, 2024 9:50am ET $149.69 62 $9,280.84
🔴 SELL Jul 16, 2024 11:55am ET $149.93 62 $9,295.66 $9,320.84 +$14.82
(+0.2%)
DEATH_CROSS
2.1h held
60 🟢 BUY Jul 18, 2024 10:40am ET $156.84 59 $9,253.56
🔴 SELL Jul 18, 2024 2:05pm ET $156.37 59 $9,225.83 $9,293.11 $-27.73
(-0.3%)
DEATH_CROSS
3.4h held
61 🟢 BUY Jul 22, 2024 10:40am ET $154.71 60 $9,282.60
🔴 SELL Jul 22, 2024 11:45am ET $154.20 60 $9,252.00 $9,262.51 $-30.60
(-0.3%)
DEATH_CROSS
1.1h held
62 🟢 BUY Jul 23, 2024 12:15pm ET $152.33 60 $9,139.80
🔴 SELL Jul 23, 2024 12:25pm ET $152.20 60 $9,132.00 $9,254.71 $-7.80
(-0.1%)
DEATH_CROSS
12m held
63 🟢 BUY Jul 24, 2024 3:25pm ET $156.04 59 $9,206.36
🔴 SELL Jul 25, 2024 1:45pm ET $159.48 59 $9,409.32 $9,457.67 +$202.96
(+2.2%)
DEATH_CROSS
22.3h held
64 🟢 BUY Jul 29, 2024 11:45am ET $159.61 59 $9,416.99
🔴 SELL Jul 29, 2024 12:40pm ET $159.38 59 $9,403.42 $9,444.10 $-13.57
(-0.1%)
DEATH_CROSS
54m held
65 🟢 BUY Jul 30, 2024 3:40pm ET $161.04 58 $9,340.32
🔴 SELL Jul 31, 2024 9:30am ET $159.42 58 $9,246.36 $9,350.14 $-93.96
(-1.0%)
DEATH_CROSS
17.8h held
66 🟢 BUY Aug 1, 2024 11:20am ET $158.51 58 $9,193.58
🔴 SELL Aug 2, 2024 11:10am ET $161.89 58 $9,389.62 $9,546.18 +$196.04
(+2.1%)
DEATH_CROSS
23.8h held
67 🟢 BUY Aug 5, 2024 2:20pm ET $161.82 58 $9,385.56
🔴 SELL Aug 5, 2024 3:20pm ET $161.22 58 $9,350.47 $9,511.09 $-35.09
(-0.4%)
DEATH_CROSS
1h held
68 🟢 BUY Aug 7, 2024 10:15am ET $160.13 59 $9,447.67
🔴 SELL Aug 7, 2024 11:25am ET $159.86 59 $9,431.74 $9,495.16 $-15.93
(-0.2%)
DEATH_CROSS
1.2h held
69 🟢 BUY Aug 8, 2024 1:15pm ET $160.04 59 $9,442.36
🔴 SELL Aug 8, 2024 3:30pm ET $160.14 59 $9,448.26 $9,501.06 +$5.90
(+0.1%)
DEATH_CROSS
2.3h held
70 🟢 BUY Aug 12, 2024 11:55am ET $159.75 59 $9,425.25
🔴 SELL Aug 12, 2024 1:55pm ET $159.61 59 $9,416.95 $9,492.76 $-8.30
(-0.1%)
DEATH_CROSS
2h held
71 🟢 BUY Aug 14, 2024 11:15am ET $158.63 59 $9,359.17
🔴 SELL Aug 14, 2024 11:40am ET $158.50 59 $9,351.50 $9,485.09 $-7.67
(-0.1%)
DEATH_CROSS
24m held
72 🟢 BUY Aug 15, 2024 1:30pm ET $158.71 59 $9,363.89
🔴 SELL Aug 15, 2024 1:40pm ET $158.43 59 $9,347.37 $9,468.57 $-16.52
(-0.2%)
DEATH_CROSS
12m held
73 🟢 BUY Aug 19, 2024 10:20am ET $159.63 59 $9,418.17
🔴 SELL Aug 19, 2024 10:25am ET $159.51 59 $9,411.09 $9,461.49 $-7.08
(-0.1%)
DEATH_CROSS
6m held
74 🟢 BUY Aug 20, 2024 11:55am ET $160.46 58 $9,306.68
🔴 SELL Aug 20, 2024 1:10pm ET $160.35 58 $9,300.32 $9,455.13 $-6.36
(-0.1%)
DEATH_CROSS
1.3h held
75 🟢 BUY Aug 21, 2024 2:25pm ET $161.12 58 $9,344.96
🔴 SELL Aug 22, 2024 10:10am ET $160.99 58 $9,337.42 $9,447.59 $-7.54
(-0.1%)
DEATH_CROSS
19.8h held
76 🟢 BUY Aug 23, 2024 1:40pm ET $162.79 58 $9,441.82
🔴 SELL Aug 26, 2024 2:05pm ET $164.80 58 $9,558.40 $9,564.17 +$116.58
(+1.2%)
DEATH_CROSS
3d held
77 🟢 BUY Aug 27, 2024 3:25pm ET $162.88 58 $9,447.04
🔴 SELL Aug 28, 2024 12:05pm ET $164.10 58 $9,517.80 $9,634.93 +$70.76
(+0.8%)
DEATH_CROSS
20.7h held
78 🟢 BUY Aug 29, 2024 1:40pm ET $164.57 58 $9,545.06
🔴 SELL Aug 29, 2024 2:50pm ET $164.35 58 $9,532.43 $9,622.30 $-12.63
(-0.1%)
DEATH_CROSS
1.2h held
79 🟢 BUY Sep 4, 2024 9:35am ET $168.24 57 $9,589.68
🔴 SELL Sep 4, 2024 10:55am ET $167.59 57 $9,552.35 $9,584.96 $-37.34
(-0.4%)
DEATH_CROSS
1.3h held
80 🟢 BUY Sep 5, 2024 1:35pm ET $165.81 57 $9,451.17
🔴 SELL Sep 5, 2024 3:00pm ET $165.55 57 $9,436.07 $9,569.86 $-15.11
(-0.2%)
DEATH_CROSS
1.4h held
81 🟢 BUY Sep 9, 2024 9:35am ET $164.73 58 $9,554.34
🔴 SELL Sep 9, 2024 1:20pm ET $166.63 58 $9,664.54 $9,680.06 +$110.20
(+1.1%)
DEATH_CROSS
3.8h held
82 🟢 BUY Sep 10, 2024 3:05pm ET $167.57 57 $9,551.49
🔴 SELL Sep 11, 2024 9:30am ET $165.79 57 $9,450.03 $9,578.60 $-101.46
(-1.1%)
DEATH_CROSS
18.4h held
83 🟢 BUY Sep 12, 2024 11:50am ET $163.61 58 $9,489.38
🔴 SELL Sep 12, 2024 12:25pm ET $163.37 58 $9,475.46 $9,564.68 $-13.92
(-0.1%)
DEATH_CROSS
36m held
84 🟢 BUY Sep 16, 2024 2:05pm ET $166.67 57 $9,500.19
🔴 SELL Sep 16, 2024 2:40pm ET $166.55 57 $9,493.35 $9,557.84 $-6.84
(-0.1%)
DEATH_CROSS
36m held
85 🟢 BUY Sep 17, 2024 3:30pm ET $166.88 57 $9,512.34
🔴 SELL Sep 18, 2024 9:45am ET $165.97 57 $9,460.01 $9,505.50 $-52.34
(-0.6%)
DEATH_CROSS
18.3h held
86 🟢 BUY Sep 19, 2024 1:25pm ET $164.96 57 $9,402.72
🔴 SELL Sep 19, 2024 3:30pm ET $164.79 57 $9,393.03 $9,495.81 $-9.69
(-0.1%)
DEATH_CROSS
2.1h held
87 🟢 BUY Sep 23, 2024 3:55pm ET $163.22 58 $9,466.76
🔴 SELL Sep 24, 2024 9:30am ET $162.06 58 $9,399.48 $9,428.53 $-67.28
(-0.7%)
DEATH_CROSS
17.6h held
88 🟢 BUY Sep 25, 2024 1:10pm ET $161.30 58 $9,355.40
🔴 SELL Sep 25, 2024 1:25pm ET $160.86 58 $9,329.88 $9,403.01 $-25.52
(-0.3%)
DEATH_CROSS
18m held
89 🟢 BUY Sep 26, 2024 3:05pm ET $161.15 58 $9,346.41
🔴 SELL Sep 26, 2024 3:30pm ET $160.93 58 $9,333.94 $9,390.54 $-12.47
(-0.1%)
DEATH_CROSS
24m held
90 🟢 BUY Sep 30, 2024 1:55pm ET $161.24 58 $9,351.92
🔴 SELL Oct 1, 2024 11:45am ET $162.01 58 $9,396.58 $9,435.20 +$44.66
(+0.5%)
DEATH_CROSS
21.8h held
91 🟢 BUY Oct 2, 2024 3:10pm ET $161.29 58 $9,354.53
🔴 SELL Oct 2, 2024 3:35pm ET $161.12 58 $9,344.96 $9,425.63 $-9.57
(-0.1%)
DEATH_CROSS
24m held
92 🟢 BUY Oct 4, 2024 12:40pm ET $159.55 59 $9,413.45
🔴 SELL Oct 7, 2024 10:45am ET $160.15 59 $9,448.56 $9,460.73 +$35.10
(+0.4%)
DEATH_CROSS
2.9d held
93 🟢 BUY Oct 8, 2024 2:10pm ET $159.33 59 $9,400.47
🔴 SELL Oct 9, 2024 1:50pm ET $160.34 59 $9,460.06 $9,520.32 +$59.59
(+0.6%)
DEATH_CROSS
23.7h held
94 🟢 BUY Oct 10, 2024 3:25pm ET $160.50 59 $9,469.50
🔴 SELL Oct 11, 2024 12:05pm ET $161.62 59 $9,535.58 $9,586.40 +$66.08
(+0.7%)
DEATH_CROSS
20.7h held
95 🟢 BUY Oct 14, 2024 12:50pm ET $161.65 59 $9,537.35
🔴 SELL Oct 14, 2024 1:25pm ET $161.54 59 $9,530.86 $9,579.91 $-6.49
(-0.1%)
DEATH_CROSS
36m held
96 🟢 BUY Oct 16, 2024 10:05am ET $164.87 58 $9,562.46
🔴 SELL Oct 16, 2024 12:05pm ET $164.16 58 $9,521.28 $9,538.73 $-41.18
(-0.4%)
DEATH_CROSS
2h held
97 🟢 BUY Oct 17, 2024 2:35pm ET $164.41 58 $9,535.49
🔴 SELL Oct 18, 2024 10:15am ET $164.34 58 $9,531.81 $9,535.05 $-3.68
(-0.0%)
DEATH_CROSS
19.7h held
98 🟢 BUY Oct 21, 2024 12:55pm ET $163.17 58 $9,463.77
🔴 SELL Oct 21, 2024 3:00pm ET $163.08 58 $9,458.64 $9,529.92 $-5.13
(-0.1%)
DEATH_CROSS
2.1h held
99 🟢 BUY Oct 23, 2024 11:35am ET $163.85 58 $9,503.30
🔴 SELL Oct 24, 2024 10:00am ET $164.68 58 $9,551.15 $9,577.77 +$47.85
(+0.5%)
DEATH_CROSS
22.4h held
100 🟢 BUY Oct 28, 2024 9:30am ET $161.62 59 $9,535.38
🔴 SELL Oct 28, 2024 1:10pm ET $161.53 59 $9,530.27 $9,572.66 $-5.11
(-0.1%)
DEATH_CROSS
3.7h held
101 🟢 BUY Oct 30, 2024 10:50am ET $160.70 59 $9,481.01
🔴 SELL Oct 30, 2024 12:35pm ET $160.55 59 $9,472.16 $9,563.81 $-8.85
(-0.1%)
DEATH_CROSS
1.8h held
102 🟢 BUY Nov 1, 2024 9:35am ET $160.96 59 $9,496.64
🔴 SELL Nov 1, 2024 1:05pm ET $160.69 59 $9,480.71 $9,547.88 $-15.93
(-0.2%)
DEATH_CROSS
3.5h held
103 🟢 BUY Nov 4, 2024 1:15pm ET $158.99 60 $9,539.40
🔴 SELL Nov 4, 2024 1:45pm ET $158.74 60 $9,524.40 $9,532.88 $-15.00
(-0.2%)
DEATH_CROSS
30m held
104 🟢 BUY Nov 5, 2024 3:40pm ET $157.98 60 $9,478.81
🔴 SELL Nov 6, 2024 10:35am ET $158.23 60 $9,493.50 $9,547.57 +$14.69
(+0.1%)
DEATH_CROSS
18.9h held
105 🟢 BUY Nov 7, 2024 12:00pm ET $157.36 60 $9,441.60
🔴 SELL Nov 7, 2024 12:40pm ET $157.11 60 $9,426.62 $9,532.59 $-14.98
(-0.2%)
DEATH_CROSS
42m held
106 🟢 BUY Nov 8, 2024 2:50pm ET $156.18 61 $9,527.28
🔴 SELL Nov 8, 2024 3:05pm ET $156.05 61 $9,518.75 $9,524.06 $-8.53
(-0.1%)
DEATH_CROSS
18m held
107 🟢 BUY Nov 12, 2024 12:50pm ET $153.24 62 $9,500.88
🔴 SELL Nov 12, 2024 12:55pm ET $153.08 62 $9,490.65 $9,513.83 $-10.23
(-0.1%)
DEATH_CROSS
6m held
108 🟢 BUY Nov 14, 2024 12:10pm ET $152.12 62 $9,431.44
🔴 SELL Nov 14, 2024 3:00pm ET $152.47 62 $9,453.06 $9,535.45 +$21.62
(+0.2%)
DEATH_CROSS
2.8h held
109 🟢 BUY Nov 15, 2024 3:50pm ET $154.21 61 $9,406.81
🔴 SELL Nov 15, 2024 3:55pm ET $154.02 61 $9,395.22 $9,523.86 $-11.59
(-0.1%)
DEATH_CROSS
6m held
110 🟢 BUY Nov 19, 2024 12:30pm ET $152.94 62 $9,482.28
🔴 SELL Nov 19, 2024 2:35pm ET $152.41 62 $9,449.42 $9,491.00 $-32.86
(-0.3%)
DEATH_CROSS
2.1h held
111 🟢 BUY Nov 22, 2024 1:05pm ET $154.98 61 $9,453.78
🔴 SELL Nov 22, 2024 1:15pm ET $154.83 61 $9,444.73 $9,481.94 $-9.05
(-0.1%)
DEATH_CROSS
12m held
112 🟢 BUY Nov 26, 2024 1:40pm ET $153.71 61 $9,376.13
🔴 SELL Nov 27, 2024 1:00pm ET $156.04 61 $9,518.44 $9,624.26 +$142.31
(+1.5%)
DEATH_CROSS
23.3h held
113 🟢 BUY Dec 2, 2024 11:30am ET $154.64 62 $9,587.81
🔴 SELL Dec 2, 2024 11:35am ET $154.45 62 $9,575.90 $9,612.35 $-11.91
(-0.1%)
DEATH_CROSS
6m held
114 🟢 BUY Dec 4, 2024 2:00pm ET $150.83 63 $9,501.98
🔴 SELL Dec 4, 2024 2:55pm ET $150.39 63 $9,474.57 $9,584.94 $-27.41
(-0.3%)
DEATH_CROSS
54m held
115 🟢 BUY Dec 5, 2024 3:30pm ET $149.39 64 $9,560.64
🔴 SELL Dec 6, 2024 10:30am ET $149.31 64 $9,555.87 $9,580.17 $-4.77
(-0.1%)
DEATH_CROSS
19h held
116 🟢 BUY Dec 9, 2024 12:35pm ET $150.30 63 $9,468.90
🔴 SELL Dec 9, 2024 1:00pm ET $149.83 63 $9,439.52 $9,550.78 $-29.38
(-0.3%)
DEATH_CROSS
24m held
117 🟢 BUY Dec 10, 2024 1:40pm ET $149.03 64 $9,537.60
🔴 SELL Dec 10, 2024 1:45pm ET $148.84 64 $9,525.84 $9,539.02 $-11.76
(-0.1%)
DEATH_CROSS
6m held
118 🟢 BUY Dec 11, 2024 2:50pm ET $147.04 64 $9,410.56
🔴 SELL Dec 11, 2024 3:20pm ET $146.81 64 $9,395.84 $9,524.30 $-14.72
(-0.2%)
DEATH_CROSS
30m held
119 🟢 BUY Dec 13, 2024 10:55am ET $146.42 65 $9,517.30
🔴 SELL Dec 13, 2024 12:10pm ET $145.96 65 $9,487.39 $9,494.39 $-29.91
(-0.3%)
DEATH_CROSS
1.3h held
120 🟢 BUY Dec 17, 2024 10:10am ET $145.31 65 $9,445.15
🔴 SELL Dec 17, 2024 1:05pm ET $145.13 65 $9,433.13 $9,482.36 $-12.03
(-0.1%)
DEATH_CROSS
2.9h held
121 🟢 BUY Dec 18, 2024 3:25pm ET $145.64 65 $9,466.60
🔴 SELL Dec 18, 2024 3:50pm ET $145.14 65 $9,434.10 $9,449.86 $-32.50
(-0.3%)
DEATH_CROSS
24m held
122 🟢 BUY Dec 20, 2024 9:55am ET $144.26 65 $9,376.90
🔴 SELL Dec 20, 2024 10:00am ET $143.75 65 $9,343.75 $9,416.71 $-33.15
(-0.3%)
DEATH_CROSS
6m held
123 🟢 BUY Dec 23, 2024 12:45pm ET $143.90 65 $9,353.68
🔴 SELL Dec 26, 2024 12:25pm ET $145.76 65 $9,474.40 $9,537.43 +$120.72
(+1.3%)
DEATH_CROSS
3d held
124 🟢 BUY Dec 27, 2024 2:15pm ET $145.32 65 $9,445.80
🔴 SELL Dec 27, 2024 3:10pm ET $145.03 65 $9,426.92 $9,518.55 $-18.88
(-0.2%)
DEATH_CROSS
54m held
125 🟢 BUY Dec 30, 2024 3:45pm ET $143.49 66 $9,470.34
🔴 SELL Dec 31, 2024 11:20am ET $143.76 66 $9,488.16 $9,536.37 +$17.82
(+0.2%)
DEATH_CROSS
19.6h held
126 🟢 BUY Jan 3, 2025 10:45am ET $144.06 66 $9,507.96
🔴 SELL Jan 3, 2025 1:45pm ET $144.29 66 $9,523.14 $9,551.55 +$15.18
(+0.2%)
DEATH_CROSS
3h held
127 🟢 BUY Jan 7, 2025 9:35am ET $144.83 65 $9,413.63
🔴 SELL Jan 7, 2025 2:40pm ET $146.46 65 $9,519.90 $9,657.83 +$106.28
(+1.1%)
DEATH_CROSS
5.1h held
128 🟢 BUY Jan 8, 2025 3:45pm ET $142.16 67 $9,524.72
🔴 SELL Jan 10, 2025 12:40pm ET $142.76 67 $9,564.92 $9,698.03 +$40.20
(+0.4%)
DEATH_CROSS
1.9d held
129 🟢 BUY Jan 14, 2025 1:15pm ET $143.53 67 $9,616.24
🔴 SELL Jan 15, 2025 11:00am ET $144.86 67 $9,705.29 $9,787.07 +$89.04
(+0.9%)
DEATH_CROSS
21.8h held
130 🟢 BUY Jan 16, 2025 3:45pm ET $147.87 66 $9,759.42
🔴 SELL Jan 17, 2025 9:40am ET $147.36 66 $9,725.76 $9,753.41 $-33.66
(-0.3%)
DEATH_CROSS
17.9h held
131 🟢 BUY Jan 21, 2025 2:45pm ET $147.97 65 $9,618.05
🔴 SELL Jan 21, 2025 2:55pm ET $147.88 65 $9,612.20 $9,747.56 $-5.85
(-0.1%)
DEATH_CROSS
12m held
132 🟢 BUY Jan 23, 2025 1:40pm ET $146.86 66 $9,692.76
🔴 SELL Jan 23, 2025 2:20pm ET $146.57 66 $9,673.62 $9,728.42 $-19.14
(-0.2%)
DEATH_CROSS
42m held
133 🟢 BUY Jan 24, 2025 3:35pm ET $146.93 66 $9,697.38
🔴 SELL Jan 28, 2025 9:35am ET $152.41 66 $10,058.73 $10,089.77 +$361.35
(+3.7%)
DEATH_CROSS
3.8d held
134 🟢 BUY Jan 29, 2025 10:10am ET $151.30 66 $9,985.80
🔴 SELL Jan 29, 2025 12:40pm ET $151.06 66 $9,969.96 $10,073.93 $-15.84
(-0.2%)
DEATH_CROSS
2.5h held
135 🟢 BUY Jan 31, 2025 12:25pm ET $152.59 66 $10,070.94
🔴 SELL Jan 31, 2025 1:35pm ET $152.26 66 $10,049.27 $10,052.26 $-21.67
(-0.2%)
DEATH_CROSS
1.2h held
136 🟢 BUY Feb 4, 2025 9:45am ET $152.32 65 $9,900.48
🔴 SELL Feb 4, 2025 3:45pm ET $153.61 65 $9,984.65 $10,136.43 +$84.18
(+0.8%)
DEATH_CROSS
6h held
137 🟢 BUY Feb 6, 2025 11:10am ET $154.51 65 $10,043.15
🔴 SELL Feb 6, 2025 12:00pm ET $154.13 65 $10,018.45 $10,111.73 $-24.70
(-0.2%)
DEATH_CROSS
48m held
138 🟢 BUY Feb 7, 2025 12:05pm ET $154.08 65 $10,015.20
🔴 SELL Feb 7, 2025 1:00pm ET $153.82 65 $9,997.98 $10,094.51 $-17.23
(-0.2%)
DEATH_CROSS
54m held
139 🟢 BUY Feb 11, 2025 2:35pm ET $155.90 64 $9,977.84
🔴 SELL Feb 12, 2025 9:30am ET $154.92 64 $9,914.88 $10,031.55 $-62.96
(-0.6%)
DEATH_CROSS
18.9h held
140 🟢 BUY Feb 13, 2025 9:55am ET $155.41 64 $9,946.24
🔴 SELL Feb 13, 2025 3:45pm ET $157.47 64 $10,077.76 $10,163.07 +$131.52
(+1.3%)
DEATH_CROSS
5.8h held
141 🟢 BUY Feb 18, 2025 1:40pm ET $154.90 65 $10,068.50
🔴 SELL Feb 18, 2025 1:55pm ET $154.77 65 $10,060.05 $10,154.62 $-8.45
(-0.1%)
DEATH_CROSS
18m held
142 🟢 BUY Feb 20, 2025 12:10pm ET $159.37 63 $10,040.00
🔴 SELL Feb 20, 2025 12:55pm ET $159.30 63 $10,036.15 $10,150.78 $-3.84
(-0.0%)
DEATH_CROSS
48m held
143 🟢 BUY Feb 24, 2025 9:50am ET $163.33 62 $10,126.46
🔴 SELL Feb 24, 2025 12:20pm ET $163.79 62 $10,154.98 $10,179.30 +$28.52
(+0.3%)
DEATH_CROSS
2.5h held
144 🟢 BUY Feb 25, 2025 3:00pm ET $165.78 61 $10,112.58
🔴 SELL Feb 26, 2025 9:30am ET $164.25 61 $10,019.25 $10,085.97 $-93.33
(-0.9%)
DEATH_CROSS
18.5h held
145 🟢 BUY Feb 27, 2025 10:55am ET $163.01 61 $9,943.61
🔴 SELL Feb 27, 2025 11:05am ET $162.77 61 $9,928.97 $10,071.33 $-14.64
(-0.1%)
DEATH_CROSS
12m held
146 🟢 BUY Feb 28, 2025 2:05pm ET $163.27 61 $9,959.17
🔴 SELL Mar 3, 2025 1:00pm ET $166.27 61 $10,142.71 $10,254.88 +$183.55
(+1.8%)
DEATH_CROSS
3d held
147 🟢 BUY Mar 5, 2025 11:50am ET $164.75 62 $10,214.50
🔴 SELL Mar 5, 2025 1:15pm ET $164.61 62 $10,205.88 $10,246.26 $-8.62
(-0.1%)
DEATH_CROSS
1.4h held
148 🟢 BUY Mar 10, 2025 9:30am ET $169.23 60 $10,153.80
🔴 SELL Mar 10, 2025 1:40pm ET $168.88 60 $10,132.80 $10,225.26 $-21.00
(-0.2%)
DEATH_CROSS
4.2h held
149 🟢 BUY Mar 11, 2025 1:55pm ET $165.53 61 $10,097.33
🔴 SELL Mar 12, 2025 9:30am ET $163.60 61 $9,979.60 $10,107.53 $-117.73
(-1.2%)
DEATH_CROSS
19.6h held
150 🟢 BUY Mar 13, 2025 2:40pm ET $163.19 61 $9,954.59
🔴 SELL Mar 13, 2025 2:45pm ET $163.01 61 $9,943.61 $10,096.55 $-10.98
(-0.1%)
DEATH_CROSS
6m held
151 🟢 BUY Mar 14, 2025 3:50pm ET $163.00 61 $9,943.00
🔴 SELL Mar 17, 2025 9:30am ET $162.44 61 $9,908.84 $10,062.39 $-34.16
(-0.3%)
DEATH_CROSS
2.7d held
152 🟢 BUY Mar 18, 2025 9:35am ET $163.23 61 $9,957.03
🔴 SELL Mar 18, 2025 12:05pm ET $163.89 61 $9,996.99 $10,102.34 +$39.96
(+0.4%)
DEATH_CROSS
2.5h held
153 🟢 BUY Mar 19, 2025 2:55pm ET $162.75 62 $10,090.50
🔴 SELL Mar 20, 2025 9:40am ET $162.61 62 $10,081.82 $10,093.66 $-8.68
(-0.1%)
DEATH_CROSS
18.8h held
154 🟢 BUY Mar 21, 2025 10:45am ET $163.22 61 $9,956.12
🔴 SELL Mar 21, 2025 12:40pm ET $163.27 61 $9,959.47 $10,097.02 +$3.36
(+0.0%)
DEATH_CROSS
1.9h held
155 🟢 BUY Mar 24, 2025 3:30pm ET $163.38 61 $9,966.18
🔴 SELL Mar 25, 2025 9:35am ET $163.11 61 $9,949.41 $10,080.24 $-16.78
(-0.2%)
DEATH_CROSS
18.1h held
156 🟢 BUY Mar 26, 2025 9:55am ET $161.91 62 $10,038.42
🔴 SELL Mar 26, 2025 11:30am ET $161.33 62 $10,002.15 $10,043.97 $-36.27
(-0.4%)
DEATH_CROSS
1.6h held
157 🟢 BUY Mar 27, 2025 2:35pm ET $163.36 61 $9,964.96
🔴 SELL Mar 28, 2025 9:45am ET $162.99 61 $9,942.39 $10,021.40 $-22.57
(-0.2%)
DEATH_CROSS
19.2h held
158 🟢 BUY Mar 31, 2025 2:15pm ET $165.73 60 $9,943.80
🔴 SELL Apr 1, 2025 9:30am ET $159.38 60 $9,562.80 $9,640.40 $-381.00
(-3.8%)
DEATH_CROSS
19.3h held
159 🟢 BUY Apr 2, 2025 10:05am ET $154.93 62 $9,605.66
🔴 SELL Apr 2, 2025 12:05pm ET $154.82 62 $9,598.90 $9,633.64 $-6.76
(-0.1%)
DEATH_CROSS
2h held
160 🟢 BUY Apr 3, 2025 1:35pm ET $159.97 60 $9,598.20
🔴 SELL Apr 4, 2025 9:30am ET $159.27 60 $9,555.90 $9,591.34 $-42.30
(-0.4%)
DEATH_CROSS
19.9h held
161 🟢 BUY Apr 7, 2025 1:15pm ET $149.55 64 $9,571.20
🔴 SELL Apr 8, 2025 11:20am ET $151.37 64 $9,687.68 $9,707.82 +$116.48
(+1.2%)
DEATH_CROSS
22.1h held
162 🟢 BUY Apr 9, 2025 12:15pm ET $147.00 66 $9,701.67
🔴 SELL Apr 9, 2025 2:40pm ET $148.10 66 $9,774.60 $9,780.75 +$72.93
(+0.8%)
DEATH_CROSS
2.4h held
163 🟢 BUY Apr 14, 2025 1:20pm ET $153.73 63 $9,684.68
🔴 SELL Apr 15, 2025 9:40am ET $153.41 63 $9,664.83 $9,760.90 $-19.84
(-0.2%)
DEATH_CROSS
20.3h held
164 🟢 BUY Apr 16, 2025 10:35am ET $154.24 63 $9,717.13
🔴 SELL Apr 16, 2025 1:30pm ET $154.09 63 $9,707.67 $9,751.45 $-9.46
(-0.1%)
DEATH_CROSS
2.9h held
165 🟢 BUY Apr 21, 2025 3:40pm ET $156.69 62 $9,714.49
🔴 SELL Apr 22, 2025 12:10pm ET $157.41 62 $9,759.42 $9,796.38 +$44.93
(+0.5%)
DEATH_CROSS
20.5h held
166 🟢 BUY Apr 23, 2025 3:45pm ET $154.95 63 $9,761.85
🔴 SELL Apr 24, 2025 9:35am ET $154.04 63 $9,704.42 $9,738.95 $-57.43
(-0.6%)
DEATH_CROSS
17.8h held
167 🟢 BUY Apr 25, 2025 12:00pm ET $153.86 63 $9,693.18
🔴 SELL Apr 25, 2025 12:45pm ET $153.64 63 $9,679.32 $9,725.09 $-13.86
(-0.1%)
DEATH_CROSS
48m held
168 🟢 BUY Apr 28, 2025 1:05pm ET $155.13 62 $9,618.06
🔴 SELL Apr 28, 2025 1:10pm ET $154.98 62 $9,608.76 $9,715.79 $-9.30
(-0.1%)
DEATH_CROSS
6m held
169 🟢 BUY Apr 29, 2025 1:40pm ET $156.48 62 $9,701.76
🔴 SELL Apr 29, 2025 2:55pm ET $156.07 62 $9,676.03 $9,690.06 $-25.73
(-0.3%)
DEATH_CROSS
1.3h held
170 🟢 BUY Apr 30, 2025 3:50pm ET $156.17 62 $9,682.54
🔴 SELL May 1, 2025 9:30am ET $153.74 62 $9,531.88 $9,539.40 $-150.66
(-1.6%)
DEATH_CROSS
17.7h held
171 🟢 BUY May 2, 2025 9:30am ET $155.32 61 $9,474.22
🔴 SELL May 2, 2025 11:40am ET $155.24 61 $9,469.34 $9,534.52 $-4.88
(-0.1%)
DEATH_CROSS
2.2h held
172 🟢 BUY May 5, 2025 12:05pm ET $155.40 61 $9,479.25
🔴 SELL May 5, 2025 12:45pm ET $155.05 61 $9,457.75 $9,513.02 $-21.50
(-0.2%)
DEATH_CROSS
42m held
173 🟢 BUY May 7, 2025 9:40am ET $155.08 61 $9,459.58
🔴 SELL May 7, 2025 2:10pm ET $157.10 61 $9,583.10 $9,636.54 +$123.53
(+1.3%)
DEATH_CROSS
4.5h held
174 🟢 BUY May 8, 2025 2:55pm ET $156.39 61 $9,539.49
🔴 SELL May 8, 2025 3:05pm ET $156.16 61 $9,525.46 $9,622.51 $-14.03
(-0.1%)
DEATH_CROSS
12m held
175 🟢 BUY May 12, 2025 10:50am ET $154.73 62 $9,593.26
🔴 SELL May 12, 2025 12:35pm ET $154.56 62 $9,582.72 $9,611.97 $-10.54
(-0.1%)
DEATH_CROSS
1.8h held
176 🟢 BUY May 13, 2025 1:35pm ET $149.10 64 $9,542.08
🔴 SELL May 13, 2025 3:50pm ET $148.53 64 $9,505.60 $9,575.49 $-36.48
(-0.4%)
DEATH_CROSS
2.3h held
177 🟢 BUY May 15, 2025 2:30pm ET $149.08 64 $9,540.80
🔴 SELL May 16, 2025 2:05pm ET $151.03 64 $9,665.92 $9,700.61 +$125.12
(+1.3%)
DEATH_CROSS
23.6h held
178 🟢 BUY May 19, 2025 2:40pm ET $152.16 63 $9,586.08
🔴 SELL May 20, 2025 12:15pm ET $153.10 63 $9,645.30 $9,759.83 +$59.22
(+0.6%)
DEATH_CROSS
21.6h held
179 🟢 BUY May 22, 2025 12:05pm ET $152.22 64 $9,742.08
🔴 SELL May 22, 2025 1:05pm ET $151.90 64 $9,721.60 $9,739.35 $-20.48
(-0.2%)
DEATH_CROSS
1h held
180 🟢 BUY May 27, 2025 9:40am ET $153.26 63 $9,655.07
🔴 SELL May 27, 2025 9:45am ET $152.87 63 $9,630.81 $9,715.10 $-24.25
(-0.2%)
DEATH_CROSS
6m held
181 🟢 BUY May 28, 2025 12:50pm ET $152.71 63 $9,620.73
🔴 SELL May 28, 2025 1:35pm ET $152.28 63 $9,593.64 $9,688.01 $-27.09
(-0.3%)
DEATH_CROSS
48m held
182 🟢 BUY May 30, 2025 1:15pm ET $154.61 62 $9,585.82
🔴 SELL Jun 2, 2025 9:30am ET $153.13 62 $9,493.97 $9,596.16 $-91.85
(-1.0%)
DEATH_CROSS
2.8d held
183 🟢 BUY Jun 3, 2025 11:20am ET $154.95 61 $9,451.95
🔴 SELL Jun 3, 2025 11:40am ET $154.75 61 $9,439.45 $9,583.65 $-12.50
(-0.1%)
DEATH_CROSS
18m held
184 🟢 BUY Jun 4, 2025 12:50pm ET $153.76 62 $9,532.99
🔴 SELL Jun 4, 2025 3:05pm ET $153.90 62 $9,541.49 $9,592.15 +$8.50
(+0.1%)
DEATH_CROSS
2.3h held
185 🟢 BUY Jun 6, 2025 2:00pm ET $154.79 61 $9,442.19
🔴 SELL Jun 9, 2025 10:05am ET $154.45 61 $9,421.45 $9,571.41 $-20.74
(-0.2%)
DEATH_CROSS
2.8d held
186 🟢 BUY Jun 10, 2025 10:30am ET $155.80 61 $9,503.80
🔴 SELL Jun 10, 2025 2:20pm ET $156.75 61 $9,561.75 $9,629.36 +$57.95
(+0.6%)
DEATH_CROSS
3.8h held
187 🟢 BUY Jun 12, 2025 9:30am ET $155.96 61 $9,513.26
🔴 SELL Jun 12, 2025 11:40am ET $155.67 61 $9,495.87 $9,611.98 $-17.39
(-0.2%)
DEATH_CROSS
2.2h held
188 🟢 BUY Jun 16, 2025 3:40pm ET $154.99 62 $9,609.38
🔴 SELL Jun 17, 2025 9:35am ET $154.33 62 $9,568.46 $9,571.06 $-40.92
(-0.4%)
DEATH_CROSS
17.9h held
189 🟢 BUY Jun 18, 2025 1:15pm ET $151.47 63 $9,542.61
🔴 SELL Jun 18, 2025 2:45pm ET $151.29 63 $9,531.27 $9,559.72 $-11.34
(-0.1%)
DEATH_CROSS
1.5h held
190 🟢 BUY Jun 23, 2025 9:30am ET $150.81 63 $9,501.03
🔴 SELL Jun 23, 2025 2:35pm ET $150.46 63 $9,478.67 $9,537.35 $-22.36
(-0.2%)
DEATH_CROSS
5.1h held
191 🟢 BUY Jun 25, 2025 11:05am ET $152.28 62 $9,441.05
🔴 SELL Jun 25, 2025 1:35pm ET $152.47 62 $9,453.14 $9,549.44 +$12.09
(+0.1%)
DEATH_CROSS
2.5h held
192 🟢 BUY Jun 27, 2025 10:00am ET $152.52 62 $9,455.93
🔴 SELL Jun 27, 2025 1:40pm ET $152.71 62 $9,467.71 $9,561.22 +$11.78
(+0.1%)
DEATH_CROSS
3.7h held
193 🟢 BUY Jun 30, 2025 3:25pm ET $152.15 62 $9,433.30
🔴 SELL Jul 1, 2025 12:45pm ET $155.85 62 $9,662.70 $9,790.62 +$229.40
(+2.4%)
DEATH_CROSS
21.3h held
194 🟢 BUY Jul 2, 2025 1:30pm ET $155.75 62 $9,656.50
🔴 SELL Jul 2, 2025 3:20pm ET $155.46 62 $9,638.52 $9,772.64 $-17.98
(-0.2%)
DEATH_CROSS
1.8h held
195 🟢 BUY Jul 7, 2025 1:20pm ET $155.65 62 $9,650.30
🔴 SELL Jul 7, 2025 1:35pm ET $155.38 62 $9,633.82 $9,756.16 $-16.48
(-0.2%)
DEATH_CROSS
18m held
196 🟢 BUY Jul 8, 2025 3:10pm ET $155.58 62 $9,645.96
🔴 SELL Jul 9, 2025 10:30am ET $155.60 62 $9,647.21 $9,757.41 +$1.25
(+0.0%)
DEATH_CROSS
19.3h held
197 🟢 BUY Jul 10, 2025 3:40pm ET $157.74 61 $9,621.84
🔴 SELL Jul 10, 2025 3:50pm ET $157.49 61 $9,606.89 $9,742.47 $-14.95
(-0.2%)
DEATH_CROSS
12m held
198 🟢 BUY Jul 14, 2025 9:40am ET $157.21 61 $9,589.81
🔴 SELL Jul 14, 2025 10:15am ET $156.61 61 $9,553.21 $9,705.87 $-36.60
(-0.4%)
DEATH_CROSS
36m held
199 🟢 BUY Jul 15, 2025 1:20pm ET $155.39 62 $9,634.18
🔴 SELL Jul 15, 2025 2:25pm ET $155.04 62 $9,612.48 $9,684.17 $-21.70
(-0.2%)
DEATH_CROSS
1.1h held
200 🟢 BUY Jul 16, 2025 3:30pm ET $164.48 58 $9,539.84
🔴 SELL Jul 17, 2025 9:35am ET $163.83 58 $9,501.85 $9,646.18 $-37.99
(-0.4%)
DEATH_CROSS
18.1h held
201 🟢 BUY Jul 18, 2025 1:40pm ET $164.46 58 $9,538.39
🔴 SELL Jul 18, 2025 2:05pm ET $163.98 58 $9,510.84 $9,618.63 $-27.55
(-0.3%)
DEATH_CROSS
24m held
202 🟢 BUY Jul 22, 2025 9:30am ET $165.86 57 $9,454.02
🔴 SELL Jul 23, 2025 10:15am ET $167.22 57 $9,531.54 $9,696.15 +$77.52
(+0.8%)
DEATH_CROSS
1d held
203 🟢 BUY Jul 24, 2025 11:50am ET $169.23 57 $9,645.83
🔴 SELL Jul 24, 2025 12:20pm ET $168.99 57 $9,632.15 $9,682.47 $-13.68
(-0.1%)
DEATH_CROSS
30m held
204 🟢 BUY Jul 25, 2025 2:05pm ET $168.11 57 $9,582.27
🔴 SELL Jul 28, 2025 9:30am ET $166.97 57 $9,517.29 $9,617.49 $-64.98
(-0.7%)
DEATH_CROSS
2.8d held
205 🟢 BUY Jul 29, 2025 9:30am ET $166.63 57 $9,497.91
🔴 SELL Jul 29, 2025 1:10pm ET $168.10 57 $9,581.42 $9,700.99 +$83.51
(+0.9%)
DEATH_CROSS
3.7h held
206 🟢 BUY Jul 31, 2025 1:00pm ET $166.54 58 $9,659.03
🔴 SELL Jul 31, 2025 1:30pm ET $166.24 58 $9,641.92 $9,683.88 $-17.11
(-0.2%)
DEATH_CROSS
30m held
207 🟢 BUY Aug 5, 2025 10:35am ET $170.84 56 $9,567.04
🔴 SELL Aug 5, 2025 11:10am ET $169.98 56 $9,518.88 $9,635.72 $-48.16
(-0.5%)
DEATH_CROSS
36m held
208 🟢 BUY Aug 7, 2025 12:00pm ET $170.90 56 $9,570.40
🔴 SELL Aug 7, 2025 1:40pm ET $170.75 56 $9,562.00 $9,627.32 $-8.40
(-0.1%)
DEATH_CROSS
1.7h held
209 🟢 BUY Aug 11, 2025 11:50am ET $173.66 55 $9,551.30
🔴 SELL Aug 11, 2025 1:35pm ET $173.73 55 $9,554.88 $9,630.90 +$3.57
(+0.0%)
DEATH_CROSS
1.8h held
210 🟢 BUY Aug 12, 2025 2:05pm ET $172.48 55 $9,486.40
🔴 SELL Aug 12, 2025 3:20pm ET $172.32 55 $9,477.60 $9,622.10 $-8.80
(-0.1%)
DEATH_CROSS
1.3h held
211 🟢 BUY Aug 14, 2025 10:20am ET $174.23 55 $9,582.65
🔴 SELL Aug 15, 2025 3:55pm ET $176.67 55 $9,716.85 $9,756.30 +$134.20
(+1.4%)
DEATH_CROSS
1.2d held
212 🟢 BUY Aug 19, 2025 9:35am ET $177.12 55 $9,741.60
🔴 SELL Aug 19, 2025 12:05pm ET $177.49 55 $9,761.95 $9,776.65 +$20.35
(+0.2%)
DEATH_CROSS
2.5h held
213 🟢 BUY Aug 20, 2025 2:20pm ET $178.80 54 $9,655.20
🔴 SELL Aug 21, 2025 2:35pm ET $179.59 54 $9,697.59 $9,819.04 +$42.39
(+0.4%)
DEATH_CROSS
1d held
214 🟢 BUY Aug 25, 2025 9:30am ET $180.09 54 $9,724.59
🔴 SELL Aug 25, 2025 9:55am ET $179.15 54 $9,674.10 $9,768.55 $-50.49
(-0.5%)
DEATH_CROSS
24m held
215 🟢 BUY Aug 26, 2025 12:10pm ET $176.78 55 $9,722.81
🔴 SELL Aug 26, 2025 12:55pm ET $176.50 55 $9,707.23 $9,752.96 $-15.59
(-0.2%)
DEATH_CROSS
48m held
216 🟢 BUY Aug 28, 2025 1:10pm ET $175.58 55 $9,656.90
🔴 SELL Aug 28, 2025 3:50pm ET $175.46 55 $9,650.30 $9,746.36 $-6.60
(-0.1%)
DEATH_CROSS
2.7h held
217 🟢 BUY Sep 2, 2025 12:40pm ET $177.98 54 $9,610.65
🔴 SELL Sep 2, 2025 1:25pm ET $177.80 54 $9,601.20 $9,736.91 $-9.45
(-0.1%)
DEATH_CROSS
48m held
218 🟢 BUY Sep 3, 2025 2:00pm ET $177.22 54 $9,569.61
🔴 SELL Sep 4, 2025 12:00pm ET $178.04 54 $9,614.16 $9,781.46 +$44.55
(+0.5%)
DEATH_CROSS
22h held
219 🟢 BUY Sep 5, 2025 3:35pm ET $177.91 54 $9,606.97
🔴 SELL Sep 8, 2025 9:35am ET $176.93 54 $9,553.95 $9,728.44 $-53.02
(-0.6%)
DEATH_CROSS
2.8d held
220 🟢 BUY Sep 9, 2025 10:40am ET $177.54 54 $9,587.16
🔴 SELL Sep 9, 2025 10:50am ET $177.13 54 $9,565.02 $9,706.30 $-22.14
(-0.2%)
DEATH_CROSS
12m held
221 🟢 BUY Sep 10, 2025 1:30pm ET $175.37 55 $9,645.08
🔴 SELL Sep 10, 2025 1:45pm ET $175.13 55 $9,632.15 $9,693.38 $-12.93
(-0.1%)
DEATH_CROSS
18m held
222 🟢 BUY Sep 11, 2025 1:50pm ET $177.63 54 $9,591.75
🔴 SELL Sep 12, 2025 9:40am ET $177.71 54 $9,596.07 $9,697.70 +$4.32
(+0.1%)
DEATH_CROSS
19.8h held
223 🟢 BUY Sep 15, 2025 9:40am ET $178.54 54 $9,641.16
🔴 SELL Sep 15, 2025 10:05am ET $177.95 54 $9,609.30 $9,665.84 $-31.86
(-0.3%)
DEATH_CROSS
24m held
224 🟢 BUY Sep 16, 2025 10:55am ET $176.98 54 $9,556.92
🔴 SELL Sep 16, 2025 11:25am ET $176.83 54 $9,548.82 $9,657.74 $-8.10
(-0.1%)
DEATH_CROSS
30m held
225 🟢 BUY Sep 17, 2025 1:45pm ET $177.15 54 $9,565.83
🔴 SELL Sep 17, 2025 3:05pm ET $177.01 54 $9,558.54 $9,650.45 $-7.29
(-0.1%)
DEATH_CROSS
1.3h held
226 🟢 BUY Sep 19, 2025 9:50am ET $175.71 54 $9,488.07
🔴 SELL Sep 19, 2025 3:30pm ET $176.23 54 $9,516.42 $9,678.80 +$28.35
(+0.3%)
DEATH_CROSS
5.7h held
227 🟢 BUY Sep 23, 2025 9:35am ET $176.59 54 $9,535.86
🔴 SELL Sep 23, 2025 12:50pm ET $176.13 54 $9,511.02 $9,653.96 $-24.84
(-0.3%)
DEATH_CROSS
3.3h held
228 🟢 BUY Sep 24, 2025 2:30pm ET $176.72 54 $9,542.88
🔴 SELL Sep 24, 2025 3:00pm ET $176.62 54 $9,537.21 $9,648.29 $-5.67
(-0.1%)
DEATH_CROSS
30m held
229 🟢 BUY Oct 1, 2025 1:30pm ET $184.79 52 $9,608.82
🔴 SELL Oct 2, 2025 9:50am ET $185.22 52 $9,631.44 $9,670.91 +$22.62
(+0.2%)
DEATH_CROSS
20.3h held
230 🟢 BUY Oct 3, 2025 1:40pm ET $189.07 51 $9,642.58
🔴 SELL Oct 3, 2025 3:10pm ET $188.94 51 $9,635.94 $9,664.27 $-6.64
(-0.1%)
DEATH_CROSS
1.5h held
231 🟢 BUY Oct 6, 2025 3:40pm ET $188.04 51 $9,590.04
🔴 SELL Oct 7, 2025 9:30am ET $185.85 51 $9,478.35 $9,552.58 $-111.69
(-1.2%)
DEATH_CROSS
17.8h held
232 🟢 BUY Oct 9, 2025 12:00pm ET $191.19 49 $9,368.38
🔴 SELL Oct 9, 2025 1:35pm ET $190.78 49 $9,348.22 $9,532.42 $-20.16
(-0.2%)
DEATH_CROSS
1.6h held
233 🟢 BUY Oct 10, 2025 3:55pm ET $190.70 49 $9,344.30
🔴 SELL Oct 13, 2025 9:45am ET $189.87 49 $9,303.63 $9,491.75 $-40.67
(-0.4%)
DEATH_CROSS
2.7d held
234 🟢 BUY Oct 14, 2025 12:50pm ET $188.32 50 $9,416.00
🔴 SELL Oct 15, 2025 11:20am ET $190.77 50 $9,538.50 $9,614.25 +$122.50
(+1.3%)
DEATH_CROSS
22.5h held
235 🟢 BUY Oct 16, 2025 2:15pm ET $192.06 50 $9,603.00
🔴 SELL Oct 16, 2025 3:30pm ET $191.78 50 $9,588.75 $9,600.00 $-14.25
(-0.1%)
DEATH_CROSS
1.3h held
236 🟢 BUY Oct 20, 2025 12:10pm ET $193.31 49 $9,471.95
🔴 SELL Oct 21, 2025 9:30am ET $193.00 49 $9,457.00 $9,585.05 $-14.95
(-0.2%)
DEATH_CROSS
21.3h held
237 🟢 BUY Oct 22, 2025 9:35am ET $192.67 49 $9,440.59
🔴 SELL Oct 22, 2025 1:10pm ET $192.86 49 $9,450.14 $9,594.61 +$9.56
(+0.1%)
DEATH_CROSS
3.6h held
238 🟢 BUY Oct 23, 2025 2:55pm ET $192.16 49 $9,415.84
🔴 SELL Oct 23, 2025 3:00pm ET $192.03 49 $9,409.23 $9,587.99 $-6.61
(-0.1%)
DEATH_CROSS
6m held
239 🟢 BUY Oct 27, 2025 12:15pm ET $190.03 50 $9,501.50
🔴 SELL Oct 28, 2025 9:30am ET $188.65 50 $9,432.50 $9,518.99 $-69.00
(-0.7%)
DEATH_CROSS
21.3h held
240 🟢 BUY Oct 29, 2025 12:15pm ET $185.96 51 $9,483.96
🔴 SELL Oct 29, 2025 2:35pm ET $185.38 51 $9,454.13 $9,489.16 $-29.84
(-0.3%)
DEATH_CROSS
2.3h held
241 🟢 BUY Oct 30, 2025 3:20pm ET $189.01 50 $9,450.25
🔴 SELL Oct 31, 2025 9:30am ET $187.10 50 $9,354.75 $9,393.66 $-95.50
(-1.0%)
DEATH_CROSS
18.2h held
242 🟢 BUY Nov 4, 2025 9:35am ET $187.56 50 $9,378.00
🔴 SELL Nov 4, 2025 9:50am ET $185.80 50 $9,290.00 $9,305.66 $-88.00
(-0.9%)
DEATH_CROSS
18m held
243 🟢 BUY Nov 5, 2025 2:40pm ET $186.33 49 $9,130.17
🔴 SELL Nov 6, 2025 10:15am ET $186.01 49 $9,114.25 $9,289.73 $-15.93
(-0.2%)
DEATH_CROSS
19.6h held
244 🟢 BUY Nov 7, 2025 11:10am ET $187.39 49 $9,182.01
🔴 SELL Nov 7, 2025 12:30pm ET $186.83 49 $9,154.43 $9,262.15 $-27.59
(-0.3%)
DEATH_CROSS
1.3h held
245 🟢 BUY Nov 10, 2025 12:35pm ET $186.75 49 $9,150.75
🔴 SELL Nov 10, 2025 12:40pm ET $186.63 49 $9,144.87 $9,256.27 $-5.88
(-0.1%)
DEATH_CROSS
6m held
246 🟢 BUY Nov 13, 2025 9:45am ET $195.65 47 $9,195.32
🔴 SELL Nov 13, 2025 11:15am ET $195.06 47 $9,167.82 $9,228.77 $-27.50
(-0.3%)
DEATH_CROSS
1.5h held
247 🟢 BUY Nov 17, 2025 9:40am ET $197.33 46 $9,077.18
🔴 SELL Nov 17, 2025 2:05pm ET $199.22 46 $9,164.12 $9,315.71 +$86.94
(+1.0%)
DEATH_CROSS
4.4h held
248 🟢 BUY Nov 19, 2025 3:25pm ET $202.50 46 $9,315.00
🔴 SELL Nov 20, 2025 10:30am ET $202.06 46 $9,294.53 $9,295.24 $-20.47
(-0.2%)
DEATH_CROSS
19.1h held
249 🟢 BUY Nov 24, 2025 10:25am ET $205.45 45 $9,245.25
🔴 SELL Nov 24, 2025 12:25pm ET $204.94 45 $9,222.31 $9,272.30 $-22.94
(-0.2%)
DEATH_CROSS
2h held
250 🟢 BUY Nov 25, 2025 1:35pm ET $207.13 44 $9,113.72
🔴 SELL Nov 25, 2025 3:05pm ET $206.98 44 $9,107.12 $9,265.70 $-6.60
(-0.1%)
DEATH_CROSS
1.5h held
251 🟢 BUY Nov 26, 2025 3:40pm ET $207.38 44 $9,124.72
🔴 SELL Nov 28, 2025 9:40am ET $206.90 44 $9,103.38 $9,244.36 $-21.34
(-0.2%)
DEATH_CROSS
1.8d held
252 🟢 BUY Dec 1, 2025 1:15pm ET $206.48 44 $9,084.90
🔴 SELL Dec 1, 2025 2:30pm ET $206.25 44 $9,075.00 $9,234.46 $-9.90
(-0.1%)
DEATH_CROSS
1.3h held
253 🟢 BUY Dec 3, 2025 2:25pm ET $205.85 44 $9,057.18
🔴 SELL Dec 3, 2025 3:55pm ET $205.38 44 $9,036.72 $9,214.00 $-20.46
(-0.2%)
DEATH_CROSS
1.5h held
254 🟢 BUY Dec 5, 2025 9:30am ET $202.76 45 $9,124.20
🔴 SELL Dec 5, 2025 10:25am ET $201.39 45 $9,062.55 $9,152.35 $-61.65
(-0.7%)
DEATH_CROSS
54m held
255 🟢 BUY Dec 8, 2025 12:40pm ET $202.81 45 $9,126.45
🔴 SELL Dec 8, 2025 1:05pm ET $202.44 45 $9,109.80 $9,135.70 $-16.65
(-0.2%)
DEATH_CROSS
24m held
256 🟢 BUY Dec 10, 2025 9:50am ET $202.41 45 $9,108.45
🔴 SELL Dec 11, 2025 1:25pm ET $209.90 45 $9,445.55 $9,472.80 +$337.10
(+3.7%)
DEATH_CROSS
1.2d held
257 🟢 BUY Dec 12, 2025 1:30pm ET $210.88 44 $9,278.50
🔴 SELL Dec 16, 2025 9:35am ET $213.44 44 $9,391.36 $9,585.66 +$112.86
(+1.2%)
DEATH_CROSS
3.8d held
258 🟢 BUY Dec 17, 2025 10:00am ET $209.73 45 $9,437.85
🔴 SELL Dec 17, 2025 10:15am ET $208.72 45 $9,392.18 $9,539.98 $-45.67
(-0.5%)
DEATH_CROSS
18m held
259 🟢 BUY Dec 18, 2025 10:40am ET $211.01 45 $9,495.23
🔴 SELL Dec 18, 2025 11:00am ET $210.28 45 $9,462.60 $9,507.36 $-32.62
(-0.3%)
DEATH_CROSS
18m held
260 🟢 BUY Dec 19, 2025 2:45pm ET $208.35 45 $9,375.75
🔴 SELL Dec 19, 2025 3:00pm ET $208.07 45 $9,363.15 $9,494.76 $-12.60
(-0.1%)
DEATH_CROSS
18m held
261 🟢 BUY Dec 23, 2025 3:50pm ET $205.74 46 $9,463.81
🔴 SELL Dec 26, 2025 11:00am ET $207.46 46 $9,543.16 $9,574.11 +$79.35
(+0.8%)
DEATH_CROSS
2.8d held
262 🟢 BUY Dec 29, 2025 2:20pm ET $208.31 45 $9,373.95
🔴 SELL Dec 29, 2025 3:25pm ET $208.09 45 $9,364.05 $9,564.21 $-9.90
(-0.1%)
DEATH_CROSS
1.1h held
263 🟢 BUY Dec 31, 2025 11:45am ET $207.01 46 $9,522.46
🔴 SELL Dec 31, 2025 2:50pm ET $207.16 46 $9,529.36 $9,571.11 +$6.90
(+0.1%)
DEATH_CROSS
3.1h held
264 🟢 BUY Jan 2, 2026 3:50pm ET $206.93 46 $9,518.78
🔴 SELL Jan 5, 2026 9:30am ET $204.23 46 $9,394.58 $9,446.91 $-124.20
(-1.3%)
DEATH_CROSS
2.7d held
265 🟢 BUY Jan 6, 2026 12:55pm ET $205.87 45 $9,264.15
🔴 SELL Jan 6, 2026 1:55pm ET $205.34 45 $9,240.08 $9,422.84 $-24.07
(-0.3%)
DEATH_CROSS
1h held
266 🟢 BUY Jan 7, 2026 2:35pm ET $206.90 45 $9,310.41
🔴 SELL Jan 8, 2026 11:10am ET $207.41 45 $9,333.45 $9,445.88 +$23.04
(+0.2%)
DEATH_CROSS
20.6h held
267 🟢 BUY Jan 9, 2026 12:05pm ET $205.46 45 $9,245.48
🔴 SELL Jan 9, 2026 1:50pm ET $205.15 45 $9,231.75 $9,432.15 $-13.73
(-0.1%)
DEATH_CROSS
1.8h held
268 🟢 BUY Jan 14, 2026 9:30am ET $214.47 43 $9,222.21
🔴 SELL Jan 14, 2026 12:35pm ET $217.00 43 $9,331.00 $9,540.94 +$108.79
(+1.2%)
DEATH_CROSS
3.1h held
269 🟢 BUY Jan 16, 2026 10:25am ET $219.60 43 $9,442.80
🔴 SELL Jan 16, 2026 11:00am ET $218.85 43 $9,410.34 $9,508.48 $-32.46
(-0.3%)
DEATH_CROSS
36m held
270 🟢 BUY Jan 20, 2026 11:20am ET $217.62 43 $9,357.45
🔴 SELL Jan 20, 2026 1:55pm ET $217.40 43 $9,348.20 $9,499.23 $-9.25
(-0.1%)
DEATH_CROSS
2.6h held
271 🟢 BUY Jan 21, 2026 2:40pm ET $217.27 43 $9,342.40
🔴 SELL Jan 22, 2026 12:25pm ET $219.61 43 $9,443.23 $9,600.07 +$100.84
(+1.1%)
DEATH_CROSS
21.8h held
272 🟢 BUY Jan 23, 2026 1:30pm ET $218.79 43 $9,407.97
🔴 SELL Jan 26, 2026 11:40am ET $220.95 43 $9,500.85 $9,692.95 +$92.88
(+1.0%)
DEATH_CROSS
2.9d held
273 🟢 BUY Jan 28, 2026 9:30am ET $227.24 42 $9,543.87
🔴 SELL Jan 28, 2026 12:30pm ET $227.40 42 $9,550.59 $9,699.67 +$6.72
(+0.1%)
DEATH_CROSS
3h held
274 🟢 BUY Jan 29, 2026 2:10pm ET $227.65 42 $9,561.30
🔴 SELL Jan 29, 2026 3:50pm ET $227.23 42 $9,543.66 $9,682.03 $-17.64
(-0.2%)
DEATH_CROSS
1.7h held
275 🟢 BUY Feb 2, 2026 11:25am ET $229.00 42 $9,618.00
🔴 SELL Feb 3, 2026 1:30pm ET $233.26 42 $9,797.13 $9,861.16 +$179.13
(+1.9%)
DEATH_CROSS
1.1d held
276 🟢 BUY Feb 5, 2026 9:30am ET $236.46 41 $9,694.66
🔴 SELL Feb 5, 2026 12:10pm ET $237.91 41 $9,754.24 $9,920.75 +$59.59
(+0.6%)
DEATH_CROSS
2.7h held
277 🟢 BUY Feb 6, 2026 1:15pm ET $239.43 41 $9,816.83
🔴 SELL Feb 9, 2026 9:30am ET $238.95 41 $9,796.95 $9,900.86 $-19.89
(-0.2%)
DEATH_CROSS
2.8d held
278 🟢 BUY Feb 10, 2026 11:20am ET $238.93 41 $9,795.93
🔴 SELL Feb 10, 2026 11:50am ET $238.53 41 $9,779.73 $9,884.66 $-16.20
(-0.2%)
DEATH_CROSS
30m held
Started with: $10,000.00
Total Invested: $10,000.00
Ended with: $9,884.66
Net Profit/Loss: $-115.34
Total Return: -1.15%
Back to Grace Crossover